ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong intraday Stock price targets for ShreedharSpinners are 152.6 and 160.85

Intraday Target 1151.08
Intraday Target 2154.12
Intraday Target 3159.33333333333
Intraday Target 4162.37
Intraday Target 5167.58

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (0.26%) 164.55 156.30 - 164.55 0.9639 times
Tue 29 September 2026 156.75 (-5%) 164.95 156.75 - 164.95 0.7831 times
Mon 28 September 2026 165.00 (-2.97%) 168.35 165.00 - 168.35 0.241 times
Thu 24 September 2026 170.05 (-1.19%) 173.90 163.50 - 180.70 0.9036 times
Wed 23 September 2026 172.10 (-3.04%) 184.90 169.55 - 185.90 1.1446 times
Tue 22 September 2026 177.50 (5%) 174.20 174.20 - 177.50 1.0241 times
Mon 21 September 2026 169.05 (5%) 169.05 169.05 - 169.05 0.5422 times
Fri 18 September 2026 161.00 (4.99%) 160.25 160.00 - 161.00 0.4217 times
Thu 17 September 2026 153.35 (4.96%) 151.00 150.00 - 153.40 2.1687 times
Wed 16 September 2026 146.10 (2.49%) 145.40 145.00 - 149.65 1.8072 times
Tue 15 September 2026 142.55 (4.97%) 141.90 141.90 - 142.55 0.7229 times

 Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 150.7 and 162.75

Weekly Target 1148.55
Weekly Target 2152.85
Weekly Target 3160.6
Weekly Target 4164.9
Weekly Target 5172.65

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (-7.59%) 168.35 156.30 - 168.35 0.5112 times
Thu 24 September 2026 170.05 (5.62%) 169.05 163.50 - 185.90 0.9294 times
Fri 18 September 2026 161.00 (18.56%) 141.90 141.90 - 161.00 1.3167 times
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.1463 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 1.2857 times
Fri 28 August 2026 111.00 (-0.09%) 114.45 111.00 - 116.65 0.4647 times
Fri 21 August 2026 111.10 (-5.41%) 117.50 110.00 - 118.00 0.5112 times
Fri 14 August 2026 117.45 (12.39%) 104.50 104.00 - 117.45 0.6816 times
Fri 07 August 2026 104.50 (0%) 71.90 71.00 - 106.90 2.1532 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 152.6 and 160.85

Monthly Target 1151.08
Monthly Target 2154.12
Monthly Target 3159.33333333333
Monthly Target 4162.37
Monthly Target 5167.58

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (0.26%) 164.55 156.30 - 164.55 0.0254 times
Tue 29 September 2026 156.75 (37.14%) 119.00 108.20 - 185.90 0.4867 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.222 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 3.266 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart ShreedharSpinners

Yearly price and charts ShreedharSpinners

Strong yearly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 105.78 and 237.28

Yearly Target 10.98
Yearly Target 279.07
Yearly Target 3132.48333333333
Yearly Target 4210.57
Yearly Target 5263.98

Yearly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (0%) 54.40 54.40 - 185.90 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShreedharSpinners

Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78

Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 24 points

Upper Bollinger band is at 189 and lower is at 96, while middle bands are at 119 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreedharSpinners (SHREEDHAR_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreedharSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreedharSpinners in short term and the buy signal is strong.

ShreedharSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreedharSpinners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreedharSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.26 and ShreedharSpinners SHREEDHAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreedharSpinners SHREEDHAR_ST stock. Volume based technical analysis of ShreedharSpinners SHREEDHAR_ST stock is negative.

ShreedharSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 164.21
12 day DMA 158.87
20 day DMA 141.93
35 day DMA 129.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21163.24166.49
12 day EMA155.57155.28155.01
20 day EMA145.44144.21142.89
35 day EMA128.78127.11125.36
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.21168.28170.74
12 day SMA158.87156.55153.75
20 day SMA141.93139.79137.5
35 day SMA129.08127.61125.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top