PVM Price Volume Measure charts Shiva Mills Limited SHIVAMILLS_BE share NSE Stock Exchange

Stock SHIVAMILLS_BE - Share Shiva Mills Limited trades in NSE

Daily Support: 59.01
Daily Resistance: 63
5 Day Moving Average is 62.25
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.19%	63.99	62.00	63.99	60.00	-79.18%
Wed 24 Jun 2026	-2.75%	59.85	61.27	64.40	59.85	-67.8%
Tue 23 Jun 2026	-1.25%	63.00	63.00	63.00	63.00	-96.34%
Mon 22 Jun 2026	4.25%	61.30	63.80	63.85	61.30	-94.65%
Fri 19 Jun 2026	-1.83%	63.89	61.20	63.89	61.07	-97.56%
Thu 18 Jun 2026	0.47%	64.79	62.34	64.79	62.15	-63.86%
Wed 17 Jun 2026	-3.65%	64.40	62.05	64.50	61.61	-61.46%
Tue 16 Jun 2026	1.5%	64.98	64.40	64.98	62.22	-87.14%
Mon 15 Jun 2026	2.14%	64.99	63.45	64.99	63.19	-48.62%
Fri 12 Jun 2026	-0.75%	62.59	62.12	64.99	60.00	-68.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shiva Mills Limited SHIVAMILLS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!