PVM Price Volume Measure charts Shiva Mills Limited SHIVAMILLS_BE share NSE Stock Exchange

Stock SHIVAMILLS_BE - Share Shiva Mills Limited trades in NSE

Daily Support: 62.29
Daily Resistance: 66.23
5 Day Moving Average is 63.53
20 Day Moving Average is 61.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.59%	67.80	64.45	68.00	64.06	-19.7%
Fri 07 Aug 2026	4.99%	65.49	65.49	65.49	65.49	370.06%
Thu 06 Aug 2026	0.03%	64.26	62.38	64.26	60.07	-92.63%
Wed 05 Aug 2026	-0.95%	60.05	62.36	62.70	60.00	-56.05%
Tue 04 Aug 2026	4.39%	61.50	62.96	62.98	60.45	-89.78%
Mon 03 Aug 2026	-1.16%	61.02	60.31	61.62	58.21	-98.58%
Fri 31 Jul 2026	-3%	62.40	61.02	62.91	59.77	-62.76%
Thu 30 Jul 2026	2.38%	62.91	62.91	62.91	62.91	-99.98%
Wed 29 Jul 2026	2.33%	61.85	61.45	61.85	60.06	-95.65%
Tue 28 Jul 2026	0.84%	58.00	60.05	61.85	56.60	-78.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shiva Mills Limited SHIVAMILLS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!