ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAMILLS_BE Historical charts - Shiva Mills Limited

Historical charts for Stock SHIVAMILLS_BE - Share Shiva Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.6
  • 12Day Average: 70.54
  • 20Day Average: 71.3
  • 50Day Average: 72.33
  • 100Day Average: 66.96

SHIVAMILLS_BE Indicators & signals

Indicator MACD (12,26,9)

69.2, 70.74, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 17.82, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAMILLS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 65.37 63.61 to 68.00 -2.29% 0 times
21 Thu May 2026 66.90 62.10 to 66.99 2.36% 0.57 times
20 Wed May 2026 65.36 62.60 to 67.99 -0.09% 0.77 times
19 Tue May 2026 65.42 64.00 to 65.52 -6.48% 1.29 times
14 Mon Aug 2023 69.95 68.60 to 73.65 -1.34% 0.76 times
11 Fri Aug 2023 70.90 69.25 to 72.20 -2.74% 1.91 times
10 Thu Aug 2023 72.90 70.75 to 74.60 -1.15% 1.66 times
09 Wed Aug 2023 73.75 73.50 to 75.80 -0.14% 0.76 times
08 Tue Aug 2023 73.85 72.30 to 74.50 0.2% 0.22 times
07 Mon Aug 2023 73.70 72.60 to 76.00 -0.67% 1.37 times
04 Fri Aug 2023 74.20 73.05 to 75.95 0% 0.7 times
03 Thu Aug 2023 74.20 73.60 to 75.50 -0.93% 0.34 times

Technical analysis forecast for SHIVAMILLS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMILLS_BE SHIVAMILLS_BE at this time. Stock is falling and might fall more.

It appears as if SHIVAMILLS_BE SHIVAMILLS_BE gave a large move recently.

Stock of SHIVAMILLS_BE (SHIVAMILLS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVAMILLS_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVAMILLS_BE stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 63.3 as target. However if you take a buy trade in SHIVAMILLS_BE, then use 67.1 as stoploss and 70.31 as target.

Tomorrow's movement Prediction of SHIVAMILLS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHIVAMILLS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7

Tomorrow's movement Prediction of SHIVAMILLS_BE is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAMILLS_BE Historical charts - Share Shiva Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVAMILLS_BE Historical charts - Share Shiva Mills Limited

 

Back to top