Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS_BE
- Forcast & Targets SHIVAMILLS_BE
- SHIVAMILLS_BE Experts view
- Tomorrow's Movement SHIVAMILLS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 62.29 and 66.23
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 69.44 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.45 (-1.59%) | 67.80 | 64.06 - 68.00 | 1.1865 times | Fri 07 August 2026 | 65.49 (4.99%) | 65.49 | 65.49 - 65.49 | 6.9459 times | Thu 06 August 2026 | 62.38 (0.03%) | 64.26 | 60.07 - 64.26 | 0.1089 times | Wed 05 August 2026 | 62.36 (-0.95%) | 60.05 | 60.00 - 62.70 | 0.6494 times | Tue 04 August 2026 | 62.96 (4.39%) | 61.50 | 60.45 - 62.98 | 0.151 times | Mon 03 August 2026 | 60.31 (-1.16%) | 61.02 | 58.21 - 61.62 | 0.021 times | Fri 31 July 2026 | 61.02 (-3%) | 62.40 | 59.77 - 62.91 | 0.5503 times | Thu 30 July 2026 | 62.91 (2.38%) | 62.91 | 62.91 - 62.91 | 0.0003 times | Wed 29 July 2026 | 61.45 (2.33%) | 61.85 | 60.06 - 61.85 | 0.0643 times | Tue 28 July 2026 | 60.05 (0.84%) | 58.00 | 56.60 - 61.85 | 0.3224 times | Mon 27 July 2026 | 59.55 (-0.55%) | 60.88 | 57.00 - 60.88 | 0.0628 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 62.29 and 66.23
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.45 (-1.59%) | 67.80 | 64.06 - 68.00 | 0.6098 times | Fri 07 August 2026 | 65.49 (7.33%) | 61.02 | 58.21 - 65.49 | 4.0483 times | Fri 31 July 2026 | 61.02 (1.9%) | 60.88 | 56.60 - 62.91 | 0.514 times | Fri 24 July 2026 | 59.88 (-2.63%) | 59.30 | 57.56 - 61.74 | 0.6612 times | Fri 17 July 2026 | 61.50 (4.15%) | 59.00 | 56.10 - 61.79 | 0.6193 times | Fri 10 July 2026 | 59.05 (-0.62%) | 61.95 | 58.33 - 63.70 | 0.4151 times | Fri 03 July 2026 | 59.42 (-4.16%) | 62.50 | 58.20 - 63.69 | 0.3147 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.5272 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 1.2015 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 1.0888 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 0.9203 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 61.33 and 71.12
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 63.553333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.45 (5.62%) | 61.02 | 58.21 - 68.00 | 0.4693 times | Fri 31 July 2026 | 61.02 (-2.27%) | 62.14 | 56.10 - 63.70 | 0.2362 times | Tue 30 June 2026 | 62.44 (-3.94%) | 62.80 | 58.20 - 67.12 | 0.3947 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.3521 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.6851 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 1.3131 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 2.0183 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.694 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.5012 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 2.3361 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 3.7659 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS_BE are 54.33 and 66.23
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 62.85 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.45 (-7.86%) | 64.80 | 56.10 - 68.00 | 0.295 times | Mon 14 August 2023 | 69.95 (60.99%) | 86.10 | 68.20 - 86.90 | 1.1601 times | Mon 26 April 2021 | 43.45 (0%) | 34.50 | 29.70 - 50.95 | 1.5449 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and ShivaMills SHIVAMILLS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS_BE stock. Volume based technical analysis of ShivaMills SHIVAMILLS_BE stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.36 |
| 50 day DMA | 62.24 |
| 100 day DMA | 67.11 |
| 150 day DMA | 65.65 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.18 | 62.02 |
| 12 day EMA | 62.45 | 62.09 | 61.47 |
| 20 day EMA | 62.03 | 61.77 | 61.38 |
| 35 day EMA | 62.26 | 62.13 | 61.93 |
| 50 day EMA | 62.74 | 62.67 | 62.55 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.7 | 61.81 |
| 12 day SMA | 61.9 | 61.45 | 61.1 |
| 20 day SMA | 61.4 | 61.16 | 60.83 |
| 35 day SMA | 61.36 | 61.29 | 61.26 |
| 50 day SMA | 62.24 | 62.3 | 62.35 |
| 100 day SMA | 67.11 | 67.22 | 67.34 |
| 150 day SMA | 65.65 | 65.54 | 65.42 |
| 200 day SMA |
Videos related to: ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
