PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 471.64
Daily Resistance: 479.31
5 Day Moving Average is 474.92
20 Day Moving Average is 461.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.14%	472.91	472.94	478.00	470.33	-35.98%
Wed 22 Apr 2026	-1.1%	477.02	473.61	481.12	472.91	32.21%
Tue 21 Apr 2026	1.02%	485.92	478.89	485.92	472.84	35.34%
Mon 20 Apr 2026	-0.21%	474.89	474.07	479.62	472.57	37.82%
Fri 17 Apr 2026	0.58%	471.61	475.07	478.00	468.99	-24.41%
Thu 16 Apr 2026	0.55%	481.13	472.34	481.13	469.69	-27.55%
Wed 15 Apr 2026	2.15%	467.43	469.75	472.00	465.53	26.02%
Mon 13 Apr 2026	-0.9%	464.02	459.86	464.02	454.59	-11.82%
Fri 10 Apr 2026	-0.53%	478.16	464.02	478.16	460.66	50.37%
Thu 09 Apr 2026	-0.23%	465.43	466.50	471.97	460.00	137.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!