PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 518.89
Daily Resistance: 526.25
5 Day Moving Average is 516.98
20 Day Moving Average is 518.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.22%	519.39	521.75	523.39	516.03	39.26%
Wed 14 Jan 2026	-0.21%	519.16	515.47	520.00	513.00	-17.21%
Tue 13 Jan 2026	-0.01%	518.45	516.58	519.36	513.11	-16.7%
Mon 12 Jan 2026	0.43%	523.20	516.64	523.20	511.11	-2.96%
Fri 09 Jan 2026	-0.3%	519.27	514.44	519.27	512.01	-30.41%
Thu 08 Jan 2026	-1.3%	522.18	515.99	523.79	515.00	16.46%
Wed 07 Jan 2026	0.26%	521.46	522.78	523.90	519.01	29.2%
Tue 06 Jan 2026	0.32%	518.86	521.43	522.49	518.61	-16.08%
Mon 05 Jan 2026	-0.26%	521.50	519.75	521.50	515.50	11.61%
Fri 02 Jan 2026	0.69%	522.98	521.09	523.00	517.64	6.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!