PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 488.03
Daily Resistance: 497.81
5 Day Moving Average is 503.69
20 Day Moving Average is 512.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.4%	500.01	493.44	502.18	492.40	267.2%
Wed 11 Feb 2026	-0.29%	508.08	505.57	508.49	504.50	50.59%
Tue 10 Feb 2026	-0.05%	507.27	507.02	510.02	505.25	14.62%
Mon 09 Feb 2026	0.41%	506.69	507.26	511.60	503.87	26.67%
Fri 06 Feb 2026	-0.35%	506.96	505.18	506.96	499.90	31.76%
Thu 05 Feb 2026	-0.33%	508.99	506.96	509.78	505.53	-15.16%
Wed 04 Feb 2026	-2.01%	534.61	508.63	534.61	505.10	259.85%
Tue 03 Feb 2026	1.44%	519.91	519.04	530.00	516.01	91.53%
Mon 02 Feb 2026	-0.55%	509.02	511.65	514.95	506.11	62.77%
Sun 01 Feb 2026	0.01%	514.43	514.50	516.00	510.00	-30.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!