PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 511.25
Daily Resistance: 524.66
5 Day Moving Average is 514.44
20 Day Moving Average is 509.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	516.51	517.12	518.79	505.38	157.62%
Thu 04 Dec 2025	0.76%	510.85	516.11	516.65	510.85	138.64%
Wed 03 Dec 2025	-0.24%	515.74	512.22	515.74	511.20	74.61%
Tue 02 Dec 2025	0.02%	515.56	513.44	515.74	510.62	17.57%
Mon 01 Dec 2025	0.26%	515.34	513.33	515.34	509.28	78.59%
Fri 28 Nov 2025	-0.11%	512.18	512.02	514.02	510.70	1.21%
Thu 27 Nov 2025	0.11%	512.04	512.59	514.20	510.20	39.78%
Wed 26 Nov 2025	0.89%	510.03	512.04	513.00	506.91	8.64%
Tue 25 Nov 2025	-0.19%	510.00	507.50	510.00	506.08	-48.49%
Mon 24 Nov 2025	-0.32%	512.67	508.49	513.50	505.00	56.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!