PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 515.05
Daily Resistance: 521.2
5 Day Moving Average is 519.6
20 Day Moving Average is 514.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	523.34	519.06	523.34	517.19	11.44%
Wed 24 Dec 2025	-0.21%	521.87	520.74	521.87	518.74	-18.48%
Tue 23 Dec 2025	0.03%	519.22	521.86	522.62	517.57	38.32%
Mon 22 Dec 2025	1.38%	517.66	521.71	522.70	512.15	224.78%
Fri 19 Dec 2025	0.46%	517.17	514.61	517.17	510.50	-34.36%
Thu 18 Dec 2025	0.32%	510.91	512.23	513.42	509.05	-41.48%
Wed 17 Dec 2025	-0.08%	511.02	510.58	512.59	508.69	-47%
Tue 16 Dec 2025	-0.5%	517.97	511.01	517.97	510.00	-51.23%
Mon 15 Dec 2025	0.34%	511.84	513.60	515.27	508.99	41.32%
Fri 12 Dec 2025	-0.02%	511.90	511.84	514.06	509.72	-35.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!