PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 419.45
Daily Resistance: 426.19
5 Day Moving Average is 420.75
20 Day Moving Average is 431.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.51%	416.86	422.16	423.47	416.73	1.67%
Thu 08 Oct 2026	-0.87%	419.52	415.89	423.03	413.49	-18.75%
Wed 07 Oct 2026	-1.22%	424.70	419.52	424.99	415.87	-30.81%
Tue 06 Oct 2026	0.76%	421.48	424.70	429.60	421.48	-48.18%
Mon 05 Oct 2026	-0.42%	423.26	421.48	437.70	420.00	35.65%
Thu 01 Oct 2026	0.09%	424.98	423.26	426.00	417.00	79.86%
Wed 30 Sep 2026	-0.54%	427.30	422.87	429.98	421.80	36.1%
Tue 29 Sep 2026	-1.7%	443.36	425.18	443.36	421.00	55.55%
Mon 28 Sep 2026	0.01%	434.14	432.55	441.25	427.40	-2.4%
Fri 25 Sep 2026	-0.31%	431.01	432.52	437.99	430.00	-11.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!