PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 445.41
Daily Resistance: 464.01
5 Day Moving Average is 449.12
20 Day Moving Average is 454.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.05%	442.16	451.21	458.20	439.60	11.4%
Wed 01 Apr 2026	1.92%	442.90	451.42	455.01	439.14	11.57%
Mon 30 Mar 2026	-1.11%	446.66	442.90	452.79	438.95	12.07%
Fri 27 Mar 2026	-0.96%	452.21	447.88	454.50	446.32	-25.83%
Wed 25 Mar 2026	1.34%	435.68	452.21	454.98	433.68	-32.88%
Tue 24 Mar 2026	1.45%	442.64	446.24	450.29	442.64	-20.77%
Mon 23 Mar 2026	-1.57%	441.41	439.88	444.42	438.48	53%
Fri 20 Mar 2026	-0.02%	447.28	446.89	452.00	443.49	-29.52%
Thu 19 Mar 2026	-1.51%	448.15	446.98	455.00	440.11	35.41%
Wed 18 Mar 2026	0.81%	455.00	453.84	457.30	451.32	1.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!