PVM Price Volume Measure charts Goldman Sach S&P SHARIABEES share NSE Stock Exchange

Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Daily Support: 444.12
Daily Resistance: 452.85
5 Day Moving Average is 459.11
20 Day Moving Average is 474.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.68%	455.98	449.44	456.25	447.52	75.28%
Thu 12 Mar 2026	-0.7%	460.31	457.11	460.31	455.25	0.43%
Wed 11 Mar 2026	-1.05%	465.65	460.31	469.99	458.95	2.14%
Tue 10 Mar 2026	0.37%	466.22	465.20	470.94	462.01	-13.83%
Mon 09 Mar 2026	-1.25%	467.89	463.50	467.90	457.78	71.6%
Fri 06 Mar 2026	-0.27%	470.32	469.38	473.40	468.70	-17.98%
Thu 05 Mar 2026	0.44%	470.95	470.65	471.59	467.20	-12.25%
Wed 04 Mar 2026	-0.91%	472.00	468.61	472.00	454.92	51.92%
Mon 02 Mar 2026	-0.91%	474.11	472.89	476.19	468.50	544.7%
Fri 27 Feb 2026	-0.69%	482.99	477.23	483.30	476.00	-11.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sach S&P SHARIABEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!