ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 481.06 and 498.47

Intraday Target 1466.92
Intraday Target 2477.78
Intraday Target 3484.32666666667
Intraday Target 4495.19
Intraday Target 5501.74

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Tue 17 February 2026 488.65 (0.63%) 473.46 473.46 - 490.87 0.6109 times
Mon 16 February 2026 485.61 (0.17%) 486.03 480.01 - 489.08 0.7962 times
Fri 13 February 2026 484.80 (-1.75%) 494.00 477.17 - 494.00 1.7426 times
Thu 12 February 2026 493.44 (-2.4%) 500.01 492.40 - 502.18 1.8835 times
Wed 11 February 2026 505.57 (-0.29%) 508.08 504.50 - 508.49 0.7724 times
Tue 10 February 2026 507.02 (-0.05%) 507.27 505.25 - 510.02 0.5879 times
Mon 09 February 2026 507.26 (0.41%) 506.69 503.87 - 511.60 0.6498 times
Fri 06 February 2026 505.18 (-0.35%) 506.96 499.90 - 506.96 0.6758 times
Thu 05 February 2026 506.96 (-0.33%) 508.99 505.53 - 509.78 0.4352 times
Wed 04 February 2026 508.63 (-2.01%) 534.61 505.10 - 534.61 1.8458 times
Tue 03 February 2026 519.04 (1.44%) 519.91 516.01 - 530.00 0.9824 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 481.06 and 498.47

Weekly Target 1466.92
Weekly Target 2477.78
Weekly Target 3484.32666666667
Weekly Target 4495.19
Weekly Target 5501.74

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Tue 17 February 2026 488.65 (0.79%) 486.03 473.46 - 490.87 0.4958 times
Fri 13 February 2026 484.80 (-4.03%) 506.69 477.17 - 511.60 1.9859 times
Fri 06 February 2026 505.18 (-1.8%) 514.43 499.90 - 534.61 1.8086 times
Fri 30 January 2026 514.43 (-0.61%) 518.49 510.55 - 522.96 0.7349 times
Fri 23 January 2026 517.58 (-0.8%) 522.09 509.51 - 522.91 0.9051 times
Fri 16 January 2026 521.75 (1.42%) 523.20 511.11 - 523.39 0.6991 times
Fri 09 January 2026 514.44 (-1.28%) 521.50 512.01 - 523.90 0.8874 times
Fri 02 January 2026 521.09 (0.39%) 521.65 511.91 - 523.40 0.737 times
Fri 26 December 2025 519.06 (0.86%) 517.66 512.15 - 523.34 1.1196 times
Fri 19 December 2025 514.61 (0.54%) 511.84 508.69 - 517.97 0.6267 times
Fri 12 December 2025 511.84 (-1.02%) 519.70 505.89 - 519.70 0.8618 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 450.48 and 511.63

Monthly Target 1437.76
Monthly Target 2463.2
Monthly Target 3498.90666666667
Monthly Target 4524.35
Monthly Target 5560.06

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Tue 17 February 2026 488.65 (-5.01%) 514.43 473.46 - 534.61 0.9066 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.7638 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9637 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.1067 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.2082 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.0043 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.2632 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.0997 times
Mon 30 June 2025 515.88 (2.36%) 504.00 497.43 - 525.31 0.7901 times
Fri 30 May 2025 504.00 (0.49%) 502.76 487.43 - 525.00 0.8935 times
Wed 30 April 2025 501.56 (1.77%) 502.72 450.10 - 510.00 0.7096 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 450.48 and 511.63

Yearly Target 1437.76
Yearly Target 2463.2
Yearly Target 3498.90666666667
Yearly Target 4524.35
Yearly Target 5560.06

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Tue 17 February 2026 488.65 (-5.36%) 523.40 473.46 - 534.61 0.6425 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 4.0419 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.9625 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.8739 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.862 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5957 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4678 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1619 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1773 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.2147 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.3306 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 12 points

Upper Bollinger band is at 531 and lower is at 486, while middle bands are at 497 and 520

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.84 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 491.61
12 day DMA 501.98
20 day DMA 507.95
35 day DMA 512.26
50 day DMA 512.96
100 day DMA 507.04
150 day DMA 504.27
200 day DMA 505.25

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA491.55493496.7
12 day EMA499.35501.3504.15
20 day EMA504.18505.81507.94
35 day EMA508.27509.43510.83
50 day EMA510.89511.8512.87

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA491.61495.29499.62
12 day SMA501.98504.14506.54
20 day SMA507.95509.18510.97
35 day SMA512.26513.07514.02
50 day SMA512.96513.53514.14
100 day SMA507.04507.12507.28
150 day SMA504.27504.39504.56
200 day SMA505.25505.31505.39

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top