GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 453.59 and 471.09
| Intraday Target 1 | 450.11 |
| Intraday Target 2 | 457.07 |
| Intraday Target 3 | 467.61333333333 |
| Intraday Target 4 | 474.57 |
| Intraday Target 5 | 485.11 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (-0.53%) | 478.16 | 460.66 - 478.16 | 1.0606 times | Thu 09 April 2026 | 466.50 (-0.23%) | 465.43 | 460.00 - 471.97 | 1.6732 times | Wed 08 April 2026 | 467.59 (0.99%) | 474.60 | 463.11 - 479.80 | 1.8407 times | Tue 07 April 2026 | 463.02 (1.98%) | 458.98 | 449.74 - 484.00 | 1.1911 times | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 0.9584 times | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 0.7662 times | Wed 01 April 2026 | 451.42 (1.92%) | 442.90 | 439.14 - 455.01 | 0.7673 times | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 0.7708 times | Fri 27 March 2026 | 447.88 (-0.96%) | 452.21 | 446.32 - 454.50 | 0.5101 times | Wed 25 March 2026 | 452.21 (1.34%) | 435.68 | 433.68 - 454.98 | 0.4616 times | Tue 24 March 2026 | 446.24 (1.45%) | 442.64 | 442.64 - 450.29 | 0.5449 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 456.55 and 491.47
| Weekly Target 1 | 430.78 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 465.7 |
| Weekly Target 4 | 482.32 |
| Weekly Target 5 | 500.62 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.3971 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.4788 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.5338 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.7527 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 0.8982 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.3657 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 0.9773 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.7594 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.4848 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.3522 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.5495 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 451.58 and 496.44
| Monthly Target 1 | 417.53 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 462.38666666667 |
| Monthly Target 4 | 485.63 |
| Monthly Target 5 | 507.25 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (4.77%) | 442.90 | 439.14 - 484.00 | 0.4738 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0246 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2629 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7462 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9415 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0812 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1803 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9811 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2341 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0744 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7719 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 398.39 and 499.32
| Yearly Target 1 | 376.51 |
| Yearly Target 2 | 420.26 |
| Yearly Target 3 | 477.43666666667 |
| Yearly Target 4 | 521.19 |
| Yearly Target 5 | 578.37 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 464.02 (-10.13%) | 523.40 | 433.68 - 534.61 | 1.2859 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 3.7639 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.8276 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.8138 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.8027 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.5547 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4356 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1508 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1651 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.1999 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3079 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 458.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 8 points
Upper Bollinger band is at 469 and lower is at 439, while middle bands are at 446 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.07 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 463.04 |
| 12 day DMA | 453.91 |
| 20 day DMA | 453.12 |
| 35 day DMA | 463.22 |
| 50 day DMA | 476.28 |
| 100 day DMA | 495.43 |
| 150 day DMA | 496.47 |
| 200 day DMA | 497.84 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.39 | 461.57 | 459.1 |
| 12 day EMA | 458.14 | 457.07 | 455.36 |
| 20 day EMA | 459.1 | 458.58 | 457.75 |
| 35 day EMA | 467.41 | 467.61 | 467.68 |
| 50 day EMA | 478.29 | 478.87 | 479.37 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.04 | 460.47 | 457.46 |
| 12 day SMA | 453.91 | 452.48 | 450.86 |
| 20 day SMA | 453.12 | 453.18 | 453.03 |
| 35 day SMA | 463.22 | 463.84 | 464.36 |
| 50 day SMA | 476.28 | 477.39 | 478.42 |
| 100 day SMA | 495.43 | 495.87 | 496.29 |
| 150 day SMA | 496.47 | 496.72 | 496.93 |
| 200 day SMA | 497.84 | 498.06 | 498.27 |


