GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 481.06 and 498.47
| Intraday Target 1 | 466.92 |
| Intraday Target 2 | 477.78 |
| Intraday Target 3 | 484.32666666667 |
| Intraday Target 4 | 495.19 |
| Intraday Target 5 | 501.74 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.65 (0.63%) | 473.46 | 473.46 - 490.87 | 0.6109 times | Mon 16 February 2026 | 485.61 (0.17%) | 486.03 | 480.01 - 489.08 | 0.7962 times | Fri 13 February 2026 | 484.80 (-1.75%) | 494.00 | 477.17 - 494.00 | 1.7426 times | Thu 12 February 2026 | 493.44 (-2.4%) | 500.01 | 492.40 - 502.18 | 1.8835 times | Wed 11 February 2026 | 505.57 (-0.29%) | 508.08 | 504.50 - 508.49 | 0.7724 times | Tue 10 February 2026 | 507.02 (-0.05%) | 507.27 | 505.25 - 510.02 | 0.5879 times | Mon 09 February 2026 | 507.26 (0.41%) | 506.69 | 503.87 - 511.60 | 0.6498 times | Fri 06 February 2026 | 505.18 (-0.35%) | 506.96 | 499.90 - 506.96 | 0.6758 times | Thu 05 February 2026 | 506.96 (-0.33%) | 508.99 | 505.53 - 509.78 | 0.4352 times | Wed 04 February 2026 | 508.63 (-2.01%) | 534.61 | 505.10 - 534.61 | 1.8458 times | Tue 03 February 2026 | 519.04 (1.44%) | 519.91 | 516.01 - 530.00 | 0.9824 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 481.06 and 498.47
| Weekly Target 1 | 466.92 |
| Weekly Target 2 | 477.78 |
| Weekly Target 3 | 484.32666666667 |
| Weekly Target 4 | 495.19 |
| Weekly Target 5 | 501.74 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.65 (0.79%) | 486.03 | 473.46 - 490.87 | 0.4958 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.9859 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.8086 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.7349 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.9051 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6991 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8874 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.737 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.1196 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.6267 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8618 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 450.48 and 511.63
| Monthly Target 1 | 437.76 |
| Monthly Target 2 | 463.2 |
| Monthly Target 3 | 498.90666666667 |
| Monthly Target 4 | 524.35 |
| Monthly Target 5 | 560.06 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.65 (-5.01%) | 514.43 | 473.46 - 534.61 | 0.9066 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7638 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9637 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1067 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2082 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0043 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2632 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0997 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7901 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.8935 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7096 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 450.48 and 511.63
| Yearly Target 1 | 437.76 |
| Yearly Target 2 | 463.2 |
| Yearly Target 3 | 498.90666666667 |
| Yearly Target 4 | 524.35 |
| Yearly Target 5 | 560.06 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.65 (-5.36%) | 523.40 | 473.46 - 534.61 | 0.6425 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 4.0419 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.9625 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.8739 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.862 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.5957 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.4678 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1619 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1773 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.2147 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.3306 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 12 points
Upper Bollinger band is at 531 and lower is at 486, while middle bands are at 497 and 520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.
GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.84 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 491.61 |
| 12 day DMA | 501.98 |
| 20 day DMA | 507.95 |
| 35 day DMA | 512.26 |
| 50 day DMA | 512.96 |
| 100 day DMA | 507.04 |
| 150 day DMA | 504.27 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.55 | 493 | 496.7 |
| 12 day EMA | 499.35 | 501.3 | 504.15 |
| 20 day EMA | 504.18 | 505.81 | 507.94 |
| 35 day EMA | 508.27 | 509.43 | 510.83 |
| 50 day EMA | 510.89 | 511.8 | 512.87 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.61 | 495.29 | 499.62 |
| 12 day SMA | 501.98 | 504.14 | 506.54 |
| 20 day SMA | 507.95 | 509.18 | 510.97 |
| 35 day SMA | 512.26 | 513.07 | 514.02 |
| 50 day SMA | 512.96 | 513.53 | 514.14 |
| 100 day SMA | 507.04 | 507.12 | 507.28 |
| 150 day SMA | 504.27 | 504.39 | 504.56 |
| 200 day SMA | 505.25 | 505.31 | 505.39 |


