ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 439.08 and 457.25

Intraday Target 1435.37
Intraday Target 2442.78
Intraday Target 3453.53666666667
Intraday Target 4460.95
Intraday Target 5471.71

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Tue 17 March 2026 450.20 (-0.13%) 464.29 446.12 - 464.29 0.9278 times
Mon 16 March 2026 450.77 (0.3%) 452.24 444.31 - 454.58 0.9525 times
Fri 13 March 2026 449.44 (-1.68%) 455.98 447.52 - 456.25 1.4867 times
Thu 12 March 2026 457.11 (-0.7%) 460.31 455.25 - 460.31 0.8518 times
Wed 11 March 2026 460.31 (-1.05%) 465.65 458.95 - 469.99 0.8663 times
Tue 10 March 2026 465.20 (0.37%) 466.22 462.01 - 470.94 0.7309 times
Mon 09 March 2026 463.50 (-1.25%) 467.89 457.78 - 467.90 1.4554 times
Fri 06 March 2026 469.38 (-0.27%) 470.32 468.70 - 473.40 0.6957 times
Thu 05 March 2026 470.65 (0.44%) 470.95 467.20 - 471.59 0.7443 times
Wed 04 March 2026 468.61 (-0.91%) 472.00 454.92 - 472.00 1.2885 times
Mon 02 March 2026 472.89 (-0.91%) 474.11 468.50 - 476.19 5.4681 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 437.27 and 457.25

Weekly Target 1432.95
Weekly Target 2441.58
Weekly Target 3452.93333333333
Weekly Target 4461.56
Weekly Target 5472.91

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Tue 17 March 2026 450.20 (0.17%) 452.24 444.31 - 464.29 0.352 times
Fri 13 March 2026 449.44 (-4.25%) 467.89 447.52 - 470.94 1.0093 times
Fri 06 March 2026 469.38 (-1.64%) 474.11 454.92 - 476.19 1.5345 times
Fri 27 February 2026 477.23 (-1.63%) 490.01 472.65 - 491.48 1.0981 times
Fri 20 February 2026 485.16 (0.07%) 486.03 473.46 - 492.72 0.8533 times
Fri 13 February 2026 484.80 (-4.03%) 506.69 477.17 - 511.60 1.6683 times
Fri 06 February 2026 505.18 (-1.8%) 514.43 499.90 - 534.61 1.5194 times
Fri 30 January 2026 514.43 (-0.61%) 518.49 510.55 - 522.96 0.6174 times
Fri 23 January 2026 517.58 (-0.8%) 522.09 509.51 - 522.91 0.7604 times
Fri 16 January 2026 521.75 (1.42%) 523.20 511.11 - 523.39 0.5873 times
Fri 09 January 2026 514.44 (-1.28%) 521.50 512.01 - 523.90 0.7455 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 431.32 and 463.2

Monthly Target 1425.02
Monthly Target 2437.61
Monthly Target 3456.9
Monthly Target 4469.49
Monthly Target 5488.78

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Tue 17 March 2026 450.20 (-5.66%) 474.11 444.31 - 476.19 0.7127 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.2648 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.7473 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9429 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.0828 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.1821 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 0.9826 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.2359 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.076 times
Mon 30 June 2025 515.88 (2.36%) 504.00 497.43 - 525.31 0.773 times
Fri 30 May 2025 504.00 (0.49%) 502.76 487.43 - 525.00 0.8742 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 402.11 and 492.41

Yearly Target 1386.07
Yearly Target 2418.14
Yearly Target 3476.37333333333
Yearly Target 4508.44
Yearly Target 5566.67

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Tue 17 March 2026 450.20 (-12.81%) 523.40 444.31 - 534.61 1.0271 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.8757 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.8819 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.8379 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.8265 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5712 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4485 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1553 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.17 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.2059 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.317 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 13 points

Upper Bollinger band is at 496 and lower is at 447, while middle bands are at 459 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.87 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 453.57
12 day DMA 462.94
20 day DMA 470.9
35 day DMA 486.27
50 day DMA 495.76
100 day DMA 502.95
150 day DMA 500.82
200 day DMA 501.83

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA453.88455.72458.2
12 day EMA462.01464.16466.59
20 day EMA469.85471.92474.14
35 day EMA481.64483.49485.42
50 day EMA493.3495.06496.87

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA453.57456.57459.11
12 day SMA462.94465.47467.8
20 day SMA470.9472.67474.37
35 day SMA486.27488.25490.16
50 day SMA495.76497.18498.51
100 day SMA502.95503.44503.94
150 day SMA500.82501.08501.31
200 day SMA501.83502.12502.39

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top