Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong intraday Stock price targets for GoldmanSach are 458 and 467.09
| Intraday Target 1 | 451.49 |
| Intraday Target 2 | 455.42 |
| Intraday Target 3 | 460.57666666667 |
| Intraday Target 4 | 464.51 |
| Intraday Target 5 | 469.67 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.36 (-0.32%) | 459.13 | 456.64 - 465.73 | 0.7066 times | Thu 20 August 2026 | 460.85 (0.71%) | 462.23 | 457.62 - 463.80 | 0.6217 times | Wed 19 August 2026 | 457.62 (-0.54%) | 462.40 | 453.00 - 464.89 | 0.7954 times | Tue 18 August 2026 | 460.10 (-1.32%) | 470.92 | 459.03 - 470.92 | 1.4026 times | Mon 17 August 2026 | 466.26 (-1.16%) | 471.72 | 464.00 - 472.92 | 1.1515 times | Fri 14 August 2026 | 471.72 (0.06%) | 473.80 | 467.45 - 474.99 | 0.4217 times | Thu 13 August 2026 | 471.45 (-0.07%) | 474.85 | 469.85 - 475.76 | 1.2048 times | Wed 12 August 2026 | 471.76 (-0.77%) | 478.14 | 470.01 - 478.60 | 1.4192 times | Tue 11 August 2026 | 475.40 (-0.39%) | 474.00 | 472.56 - 479.56 | 0.8409 times | Mon 10 August 2026 | 477.26 (0.31%) | 479.11 | 475.90 - 479.11 | 1.4356 times | Fri 07 August 2026 | 475.80 (0.4%) | 475.02 | 473.55 - 477.50 | 0.9537 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 446.22 and 466.14
| Weekly Target 1 | 441.84 |
| Weekly Target 2 | 450.6 |
| Weekly Target 3 | 461.76 |
| Weekly Target 4 | 470.52 |
| Weekly Target 5 | 481.68 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.9278 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 1.0555 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.9668 times | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.6995 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.4861 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.7761 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.8102 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.3495 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.7803 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.1483 times | Fri 12 June 2026 | 451.60 (-1.74%) | 456.26 | 448.41 - 465.88 | 0.8289 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 442.9 and 469.46
| Monthly Target 1 | 437.41 |
| Monthly Target 2 | 448.39 |
| Monthly Target 3 | 463.97333333333 |
| Monthly Target 4 | 474.95 |
| Monthly Target 5 | 490.53 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.36 (-2.38%) | 475.25 | 453.00 - 479.56 | 0.6196 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 1.002 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.848 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8107 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0959 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1396 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.4047 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8299 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0471 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2026 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.3128 times |
Yearly price and charts GoldmanSach
Strong yearly Stock price targets for GoldmanSach SHARIABEES are 396.06 and 496.99
| Yearly Target 1 | 374.95 |
| Yearly Target 2 | 417.16 |
| Yearly Target 3 | 475.88333333333 |
| Yearly Target 4 | 518.09 |
| Yearly Target 5 | 576.81 |
Yearly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.36 (-11.04%) | 523.40 | 433.68 - 534.61 | 2.2671 times | Wed 31 December 2025 | 516.34 (-3.43%) | 536.25 | 450.10 - 547.54 | 3.3401 times | Tue 31 December 2024 | 534.70 (9.11%) | 499.86 | 439.91 - 617.70 | 1.6218 times | Fri 29 December 2023 | 490.06 (17.81%) | 419.88 | 380.00 - 500.00 | 0.7221 times | Fri 30 December 2022 | 415.98 (-10.04%) | 468.39 | 361.30 - 489.89 | 0.7123 times | Fri 31 December 2021 | 462.39 (30.66%) | 358.00 | 311.10 - 520.00 | 0.4922 times | Thu 31 December 2020 | 353.90 (38.47%) | 256.00 | 157.95 - 360.00 | 0.3866 times | Tue 31 December 2019 | 255.58 (5.18%) | 245.75 | 232.00 - 276.00 | 0.1338 times | Mon 31 December 2018 | 243.00 (-7.07%) | 258.05 | 212.00 - 281.99 | 0.1465 times | Fri 29 December 2017 | 261.50 (37.99%) | 193.49 | 189.00 - 278.51 | 0.1774 times | Fri 30 December 2016 | 189.50 (2.49%) | 185.00 | 171.56 - 219.00 | 0.2732 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.53
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 7 points
Upper Bollinger band is at 483 and lower is at 457, while middle bands are at 463 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSach in short term but the sell signal is initial and weak.
GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.87 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 460.84 |
| 12 day DMA | 468.46 |
| 20 day DMA | 469.25 |
| 35 day DMA | 463.18 |
| 50 day DMA | 459.62 |
| 100 day DMA | 461.75 |
| 150 day DMA | 470.25 |
| 200 day DMA | 480.62 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.72 | 462.9 | 463.92 |
| 12 day EMA | 465.27 | 466.35 | 467.35 |
| 20 day EMA | 465.58 | 466.23 | 466.8 |
| 35 day EMA | 463.55 | 463.8 | 463.97 |
| 50 day EMA | 459.39 | 459.39 | 459.33 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.84 | 463.31 | 465.43 |
| 12 day SMA | 468.46 | 469.77 | 470.86 |
| 20 day SMA | 469.25 | 468.97 | 468.74 |
| 35 day SMA | 463.18 | 463.03 | 462.73 |
| 50 day SMA | 459.62 | 459.43 | 459.3 |
| 100 day SMA | 461.75 | 461.68 | 461.53 |
| 150 day SMA | 470.25 | 470.63 | 470.99 |
| 200 day SMA | 480.62 | 480.85 | 481.07 |
Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
