ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 433.43 and 439.07

Intraday Target 1432.11
Intraday Target 2434.75
Intraday Target 3437.75333333333
Intraday Target 4440.39
Intraday Target 5443.39

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 11 September 2026 437.38 (-0.27%) 438.57 435.12 - 440.76 0.968 times
Thu 10 September 2026 438.57 (-0.32%) 441.35 437.10 - 441.93 0.9279 times
Wed 09 September 2026 439.96 (-1.41%) 445.00 438.50 - 446.04 1.1688 times
Tue 08 September 2026 446.23 (-0.18%) 447.05 444.41 - 447.05 0.5293 times
Mon 07 September 2026 447.05 (-1.28%) 455.10 446.00 - 457.98 1.2838 times
Fri 04 September 2026 452.84 (-0.13%) 458.12 451.93 - 458.12 2.2475 times
Thu 03 September 2026 453.44 (-0.77%) 456.97 453.00 - 461.86 1.1983 times
Wed 02 September 2026 456.97 (-1.12%) 457.51 455.01 - 466.75 0.7397 times
Tue 01 September 2026 462.13 (0.79%) 458.53 458.53 - 465.00 0.4952 times
Mon 31 August 2026 458.53 (-0.15%) 461.72 454.72 - 464.23 0.4416 times
Fri 28 August 2026 459.20 (0.23%) 458.20 458.14 - 461.44 1.1039 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 424.82 and 447.68

Weekly Target 1420.63
Weekly Target 2429.01
Weekly Target 3443.49333333333
Weekly Target 4451.87
Weekly Target 5466.35

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 11 September 2026 437.38 (-3.41%) 455.10 435.12 - 457.98 1.3246 times
Fri 04 September 2026 452.84 (-1.39%) 461.72 451.93 - 466.75 1.391 times
Fri 28 August 2026 459.20 (-0.03%) 458.23 454.30 - 464.61 1.147 times
Fri 21 August 2026 459.36 (-2.62%) 471.72 453.00 - 472.92 0.8471 times
Fri 14 August 2026 471.72 (-0.86%) 479.11 467.45 - 479.56 0.9638 times
Fri 07 August 2026 475.80 (1.12%) 475.25 470.00 - 478.97 0.8827 times
Fri 31 July 2026 470.54 (3.66%) 453.94 453.94 - 477.20 1.5517 times
Fri 24 July 2026 453.94 (-0.87%) 460.00 450.41 - 462.50 0.4438 times
Fri 17 July 2026 457.91 (1.28%) 452.11 446.01 - 459.24 0.7086 times
Fri 10 July 2026 452.11 (-0.46%) 449.66 446.11 - 465.15 0.7397 times
Fri 03 July 2026 454.20 (1.07%) 449.41 440.11 - 457.22 1.2322 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 420.44 and 452.07

Monthly Target 1414.79
Monthly Target 2426.08
Monthly Target 3446.41666666667
Monthly Target 4457.71
Monthly Target 5478.05

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 11 September 2026 437.38 (-4.61%) 458.53 435.12 - 466.75 0.6164 times
Mon 31 August 2026 458.53 (-2.55%) 475.25 453.00 - 479.56 0.9406 times
Fri 31 July 2026 470.54 (6.2%) 444.39 440.71 - 477.20 1.0344 times
Tue 30 June 2026 443.07 (-4.1%) 466.79 440.11 - 477.00 0.8755 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.837 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.1314 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.1765 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.4502 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8568 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0811 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.2416 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 385.07 and 486

Yearly Target 1367.63
Yearly Target 2402.5
Yearly Target 3468.55666666667
Yearly Target 4503.43
Yearly Target 5569.49

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 11 September 2026 437.38 (-15.29%) 523.40 433.68 - 534.61 2.463 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.2555 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.5807 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.7038 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.6943 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.4798 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.3768 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1304 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1428 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1729 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2663 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.98

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 9 points

Upper Bollinger band is at 472 and lower is at 439, while middle bands are at 447 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.51 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 441.84
12 day DMA 450.87
20 day DMA 454.7
35 day DMA 462.13
50 day DMA 460.02
100 day DMA 460.26
150 day DMA 463.82
200 day DMA 476.76

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA441.95444.24447.08
12 day EMA448.61450.65452.85
20 day EMA452.86454.49456.16
35 day EMA455.14456.19457.23
50 day EMA457.17457.98458.77

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA441.84444.93447.9
12 day SMA450.87452.66454.52
20 day SMA454.7456.42458.06
35 day SMA462.13462.61463.11
50 day SMA460.02460.36460.59
100 day SMA460.26460.67461.03
150 day SMA463.82464.36464.85
200 day SMA476.76477.13477.49

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top