ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 453.59 and 471.09

Intraday Target 1450.11
Intraday Target 2457.07
Intraday Target 3467.61333333333
Intraday Target 4474.57
Intraday Target 5485.11

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 10 April 2026 464.02 (-0.53%) 478.16 460.66 - 478.16 1.0606 times
Thu 09 April 2026 466.50 (-0.23%) 465.43 460.00 - 471.97 1.6732 times
Wed 08 April 2026 467.59 (0.99%) 474.60 463.11 - 479.80 1.8407 times
Tue 07 April 2026 463.02 (1.98%) 458.98 449.74 - 484.00 1.1911 times
Mon 06 April 2026 454.05 (0.63%) 451.22 449.08 - 458.20 0.9584 times
Thu 02 April 2026 451.21 (-0.05%) 442.16 439.60 - 458.20 0.7662 times
Wed 01 April 2026 451.42 (1.92%) 442.90 439.14 - 455.01 0.7673 times
Mon 30 March 2026 442.90 (-1.11%) 446.66 438.95 - 452.79 0.7708 times
Fri 27 March 2026 447.88 (-0.96%) 452.21 446.32 - 454.50 0.5101 times
Wed 25 March 2026 452.21 (1.34%) 435.68 433.68 - 454.98 0.4616 times
Tue 24 March 2026 446.24 (1.45%) 442.64 442.64 - 450.29 0.5449 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 456.55 and 491.47

Weekly Target 1430.78
Weekly Target 2447.4
Weekly Target 3465.7
Weekly Target 4482.32
Weekly Target 5500.62

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 10 April 2026 464.02 (2.84%) 451.22 449.08 - 484.00 1.3971 times
Thu 02 April 2026 451.21 (0.74%) 446.66 438.95 - 458.20 0.4788 times
Fri 27 March 2026 447.88 (0.22%) 441.41 433.68 - 454.98 0.5338 times
Fri 20 March 2026 446.89 (-0.57%) 452.24 440.11 - 464.29 0.7527 times
Fri 13 March 2026 449.44 (-4.25%) 467.89 447.52 - 470.94 0.8982 times
Fri 06 March 2026 469.38 (-1.64%) 474.11 454.92 - 476.19 1.3657 times
Fri 27 February 2026 477.23 (-1.63%) 490.01 472.65 - 491.48 0.9773 times
Fri 20 February 2026 485.16 (0.07%) 486.03 473.46 - 492.72 0.7594 times
Fri 13 February 2026 484.80 (-4.03%) 506.69 477.17 - 511.60 1.4848 times
Fri 06 February 2026 505.18 (-1.8%) 514.43 499.90 - 534.61 1.3522 times
Fri 30 January 2026 514.43 (-0.61%) 518.49 510.55 - 522.96 0.5495 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 451.58 and 496.44

Monthly Target 1417.53
Monthly Target 2440.77
Monthly Target 3462.38666666667
Monthly Target 4485.63
Monthly Target 5507.25

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 10 April 2026 464.02 (4.77%) 442.90 439.14 - 484.00 0.4738 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.0246 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.2629 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.7462 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 0.9415 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.0812 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.1803 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 0.9811 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.2341 times
Thu 31 July 2025 493.42 (-4.35%) 518.06 487.06 - 537.63 1.0744 times
Mon 30 June 2025 515.88 (2.36%) 504.00 497.43 - 525.31 0.7719 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 398.39 and 499.32

Yearly Target 1376.51
Yearly Target 2420.26
Yearly Target 3477.43666666667
Yearly Target 4521.19
Yearly Target 5578.37

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 10 April 2026 464.02 (-10.13%) 523.40 433.68 - 534.61 1.2859 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.7639 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.8276 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.8138 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.8027 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5547 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4356 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1508 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1651 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.1999 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.3079 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 458.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 8 points

Upper Bollinger band is at 469 and lower is at 439, while middle bands are at 446 and 461

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.07 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 463.04
12 day DMA 453.91
20 day DMA 453.12
35 day DMA 463.22
50 day DMA 476.28
100 day DMA 495.43
150 day DMA 496.47
200 day DMA 497.84

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA462.39461.57459.1
12 day EMA458.14457.07455.36
20 day EMA459.1458.58457.75
35 day EMA467.41467.61467.68
50 day EMA478.29478.87479.37

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA463.04460.47457.46
12 day SMA453.91452.48450.86
20 day SMA453.12453.18453.03
35 day SMA463.22463.84464.36
50 day SMA476.28477.39478.42
100 day SMA495.43495.87496.29
150 day SMA496.47496.72496.93
200 day SMA497.84498.06498.27

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top