ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong intraday Stock price targets for GoldmanSach are 455.34 and 462.93

Intraday Target 1453.92
Intraday Target 2456.76
Intraday Target 3461.51
Intraday Target 4464.35
Intraday Target 5469.1

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Fri 05 June 2026 459.60 (-0.47%) 464.06 458.67 - 466.26 0.814 times
Thu 04 June 2026 461.76 (-0.44%) 463.82 458.10 - 464.31 1.0278 times
Wed 03 June 2026 463.82 (-1.7%) 477.00 460.05 - 477.00 1.4183 times
Tue 02 June 2026 471.83 (1.69%) 464.71 463.52 - 472.99 1.4683 times
Mon 01 June 2026 463.97 (0.42%) 466.79 463.00 - 469.67 0.7769 times
Fri 29 May 2026 462.03 (-1.19%) 467.58 453.55 - 472.96 1.9229 times
Wed 27 May 2026 467.58 (0.44%) 467.86 465.26 - 468.60 0.598 times
Tue 26 May 2026 465.54 (-0.25%) 464.13 461.71 - 468.77 1.003 times
Mon 25 May 2026 466.73 (0.26%) 473.98 465.00 - 473.98 0.4924 times
Fri 22 May 2026 465.52 (-0.38%) 469.62 463.35 - 469.62 0.4785 times
Thu 21 May 2026 467.29 (-0.33%) 468.84 466.00 - 469.99 0.5426 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 449.4 and 468.3

Weekly Target 1446
Weekly Target 2452.8
Weekly Target 3464.9
Weekly Target 4471.7
Weekly Target 5483.8

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Fri 05 June 2026 459.60 (-0.53%) 466.79 458.10 - 477.00 0.9073 times
Fri 29 May 2026 462.03 (-0.75%) 473.98 453.55 - 473.98 0.6619 times
Fri 22 May 2026 465.52 (0.68%) 457.75 457.51 - 471.00 0.6901 times
Fri 15 May 2026 462.37 (-1.3%) 470.00 457.00 - 470.00 1.1448 times
Fri 08 May 2026 468.47 (0.68%) 462.25 462.25 - 472.67 1.2722 times
Thu 30 April 2026 465.29 (1.07%) 463.59 462.35 - 470.50 0.6072 times
Fri 24 April 2026 460.36 (-3.1%) 474.89 458.95 - 485.92 1.2799 times
Fri 17 April 2026 475.07 (2.38%) 464.02 454.59 - 481.13 0.758 times
Fri 10 April 2026 464.02 (2.84%) 451.22 449.08 - 484.00 1.9949 times
Thu 02 April 2026 451.21 (0.74%) 446.66 438.95 - 458.20 0.6837 times
Fri 27 March 2026 447.88 (0.22%) 441.41 433.68 - 454.98 0.7622 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 449.4 and 468.3

Monthly Target 1446
Monthly Target 2452.8
Monthly Target 3464.9
Monthly Target 4471.7
Monthly Target 5483.8

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 05 June 2026 459.60 (-0.53%) 466.79 458.10 - 477.00 0.1926 times
Fri 29 May 2026 462.03 (-0.7%) 462.25 453.55 - 473.98 0.8003 times
Thu 30 April 2026 465.29 (5.06%) 442.90 439.14 - 485.92 1.0819 times
Mon 30 March 2026 442.90 (-7.19%) 474.11 433.68 - 476.19 1.125 times
Fri 27 February 2026 477.23 (-7.23%) 514.43 472.65 - 534.61 1.3867 times
Fri 30 January 2026 514.43 (-0.37%) 523.40 509.51 - 523.90 0.8193 times
Wed 31 December 2025 516.34 (0.84%) 515.34 505.38 - 523.34 1.0337 times
Fri 28 November 2025 512.02 (2.2%) 508.30 490.78 - 517.00 1.1872 times
Fri 31 October 2025 501.00 (3.75%) 484.54 481.03 - 510.48 1.296 times
Tue 30 September 2025 482.89 (-2.91%) 512.26 479.06 - 519.96 1.0773 times
Fri 29 August 2025 497.34 (0.79%) 492.19 474.96 - 513.00 1.355 times

 monthly chart GoldmanSach

Yearly price and charts GoldmanSach

Strong yearly Stock price targets for GoldmanSach SHARIABEES are 396.18 and 497.11

Yearly Target 1375.03
Yearly Target 2417.32
Yearly Target 3475.96333333333
Yearly Target 4518.25
Yearly Target 5576.89

Yearly price and volumes Goldman Sach

Date Closing Open Range Volume
Fri 05 June 2026 459.60 (-10.99%) 523.40 433.68 - 534.61 1.716 times
Wed 31 December 2025 516.34 (-3.43%) 536.25 450.10 - 547.54 3.5782 times
Tue 31 December 2024 534.70 (9.11%) 499.86 439.91 - 617.70 1.7374 times
Fri 29 December 2023 490.06 (17.81%) 419.88 380.00 - 500.00 0.7736 times
Fri 30 December 2022 415.98 (-10.04%) 468.39 361.30 - 489.89 0.7631 times
Fri 31 December 2021 462.39 (30.66%) 358.00 311.10 - 520.00 0.5273 times
Thu 31 December 2020 353.90 (38.47%) 256.00 157.95 - 360.00 0.4141 times
Tue 31 December 2019 255.58 (5.18%) 245.75 232.00 - 276.00 0.1434 times
Mon 31 December 2018 243.00 (-7.07%) 258.05 212.00 - 281.99 0.1569 times
Fri 29 December 2017 261.50 (37.99%) 193.49 189.00 - 278.51 0.19 times
Fri 30 December 2016 189.50 (2.49%) 185.00 171.56 - 219.00 0.2927 times

Indicator Analysis of GoldmanSach

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 4 points

Upper Bollinger band is at 472 and lower is at 458, while middle bands are at 462 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSach in short term and the sell signal is strong.

GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.73 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.

GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 464.2
12 day DMA 465.38
20 day DMA 464.74
35 day DMA 466.78
50 day DMA 463.22
100 day DMA 478.08
150 day DMA 488.97
200 day DMA 491.07

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA462.92464.58465.99
12 day EMA464.36465.23465.86
20 day EMA464.63465.16465.52
35 day EMA463.34463.56463.67
50 day EMA462.22462.33462.35

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA464.2464.68465.85
12 day SMA465.38466.09466.26
20 day SMA464.74465.14465.51
35 day SMA466.78467.07467.02
50 day SMA463.22462.96462.81
100 day SMA478.08478.7479.28
150 day SMA488.97489.27489.57
200 day SMA491.07491.21491.31

Videos related to: GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top