ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARIABEES Historical charts - Goldman Sach S&P

Historical charts for Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Moving Averages for

  • 5Day Average: 516.79
  • 12Day Average: 517.3
  • 20Day Average: 517.77
  • 50Day Average: 514.34
  • 100Day Average: 506.39
  • 150Day Average: 504.95

SHARIABEES Indicators & signals

Indicator MACD (12,26,9)

517.23, 516.49, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 15.66, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARIABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 517.58 516.51 to 521.63 -0.08% 1.01 times
22 Thu Jan 2026 517.99 513.93 to 520.11 0.84% 0.69 times
21 Wed Jan 2026 513.69 509.51 to 518.16 0.08% 1.51 times
20 Tue Jan 2026 513.27 511.04 to 522.91 -1.56% 1 times
19 Mon Jan 2026 521.42 518.68 to 522.44 -0.06% 0.96 times
16 Fri Jan 2026 521.75 516.03 to 523.39 1.22% 1.38 times
14 Wed Jan 2026 515.47 513.00 to 520.00 -0.21% 0.82 times
13 Tue Jan 2026 516.58 513.11 to 519.36 -0.01% 0.83 times
12 Mon Jan 2026 516.64 511.11 to 523.20 0.43% 0.96 times
09 Fri Jan 2026 514.44 512.01 to 519.27 -0.3% 0.69 times
08 Thu Jan 2026 515.99 515.00 to 523.79 -1.3% 1.16 times
07 Wed Jan 2026 522.78 519.01 to 523.90 0.26% 1.28 times

Technical analysis forecast of SHARIABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES SHARIABEES at this time. Stock is rising and might rise more.

It appears as if SHARIABEES SHARIABEES gave a large move recently.

Stock of SHARIABEES (SHARIABEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHARIABEES is bullish for shortterm, and stock might move up till 519.7 or till 523. Use a stoploss of 516.98 and if this stock hits its stoploss, then it can fall down till 514.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

 

Back to top