NSE Stock SHARIABEES Historical charts - Goldman Sach S&P

Historical charts for Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Moving Averages for

5Day Average: 494.72
12Day Average: 486.11
20Day Average: 483.76
50Day Average: 502.54
100Day Average: 521.82
150Day Average: 542.57

SHARIABEES Indicators & signals

Indicator MACD (12,26,9)

489.57, 491.71, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

35.16, 24.5, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARIABEES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	495.29	492.30 to 506.40	-0.53%	0.53 times
25 Tue Mar 2025	497.91	495.81 to 501.91	0.16%	1.95 times
24 Mon Mar 2025	497.13	493.50 to 498.14	0.74%	0.95 times
21 Fri Mar 2025	493.50	485.00 to 497.00	0.76%	0.65 times
20 Thu Mar 2025	489.78	483.90 to 494.80	1.22%	1.08 times
19 Wed Mar 2025	483.90	480.93 to 492.92	-0.15%	0.82 times
18 Tue Mar 2025	484.62	477.59 to 484.80	1.57%	0.81 times
17 Mon Mar 2025	477.15	472.35 to 479.89	0.37%	0.59 times
13 Thu Mar 2025	475.40	474.04 to 479.92	-0.44%	0.76 times
12 Wed Mar 2025	477.51	475.07 to 484.73	-0.87%	1.21 times
11 Tue Mar 2025	481.68	475.03 to 493.92	0.47%	1.2 times
10 Mon Mar 2025	479.42	477.39 to 486.25	-0.63%	0.8 times

Technical analysis forecast of SHARIABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES SHARIABEES at this time. Stock is rising and might rise more.

It appears as if SHARIABEES SHARIABEES gave a large move recently.

Stock of SHARIABEES (SHARIABEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHARIABEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497.7 as stoploss in an intra day sell trade for a target of 489.9. However, stock will show a bullish move above 497.7.

Tomorrow's movement Prediction of SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.