ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARIABEES Historical charts - Goldman Sach S&P

Historical charts for Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Moving Averages for

  • 5Day Average: 517.74
  • 12Day Average: 516.19
  • 20Day Average: 514.81
  • 50Day Average: 509.38
  • 100Day Average: 502.71
  • 150Day Average: 503.68

SHARIABEES Indicators & signals

Indicator MACD (12,26,9)

516.29, 513.78, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 14.96, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARIABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 516.34 514.01 to 517.36 0.12% 0.5 times
30 Tue Dec 2025 515.72 515.00 to 518.91 -0.22% 0.38 times
29 Mon Dec 2025 516.85 515.94 to 521.65 -0.43% 1.09 times
26 Fri Dec 2025 519.06 517.19 to 523.34 -0.32% 1.08 times
24 Wed Dec 2025 520.74 518.74 to 521.87 -0.21% 0.79 times
23 Tue Dec 2025 521.86 517.57 to 522.62 0.03% 1.34 times
22 Mon Dec 2025 521.71 512.15 to 522.70 1.38% 3.14 times
19 Fri Dec 2025 514.61 510.50 to 517.17 0.46% 0.63 times
18 Thu Dec 2025 512.23 509.05 to 513.42 0.32% 0.57 times
17 Wed Dec 2025 510.58 508.69 to 512.59 -0.08% 0.51 times
16 Tue Dec 2025 511.01 510.00 to 517.97 -0.5% 0.47 times
15 Mon Dec 2025 513.60 508.99 to 515.27 0.34% 1.37 times

Technical analysis forecast of SHARIABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES SHARIABEES at this time. Stock is rising and might rise more.

It appears as if SHARIABEES SHARIABEES gave a large move recently.

Stock of SHARIABEES (SHARIABEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHARIABEES is bullish for shortterm, and stock might move up till 518.7 or till 523.3. Use a stoploss of 514.87 and if this stock hits its stoploss, then it can fall down till 511.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

 

Back to top