NSE Stock SHARIABEES Historical charts - Goldman Sach S&P

Historical charts for Stock SHARIABEES - Share Goldman Sach S&P trades in NSE

Moving Averages for

  • 5Day Average: 536.23
  • 12Day Average: 537.05
  • 20Day Average: 538.32
  • 50Day Average: 541.93
  • 100Day Average: 563.75
  • 150Day Average: 559.12

SHARIABEES Indicators & signals

Indicator MACD (12,26,9)

537.55, 539.93, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

35.1, 14.07, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARIABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 538.17 533.58 to 541.10 0.88% 1.09 times
09 Thu Jan 2025 533.47 531.90 to 538.50 -0.66% 0.95 times
08 Wed Jan 2025 536.99 532.00 to 538.55 0.27% 0.98 times
07 Tue Jan 2025 535.55 535.00 to 540.78 -0.27% 0.98 times
06 Mon Jan 2025 536.99 533.58 to 547.54 -1.03% 1.16 times
03 Fri Jan 2025 542.60 539.99 to 546.07 -0.1% 1 times
02 Thu Jan 2025 543.14 535.16 to 544.98 1.25% 1.44 times
01 Wed Jan 2025 536.42 532.86 to 538.73 0.32% 0.57 times
31 Tue Dec 2024 534.70 530.00 to 543.40 -0.14% 1.05 times
30 Mon Dec 2024 535.46 532.75 to 540.01 -0.11% 1.23 times
27 Fri Dec 2024 536.03 532.00 to 547.97 0.17% 0.64 times
26 Thu Dec 2024 535.11 528.37 to 536.42 0.26% 0.78 times

Technical analysis forecast for SHARIABEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARIABEES SHARIABEES at this time. Stock is falling and might fall more.

It appears as if SHARIABEES SHARIABEES gave a large move recently.

Stock of SHARIABEES (SHARIABEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHARIABEES is bearish for shortterm, and stock might move down till 533.8 or till 527.7. Use a stoploss of 538.83 and if the stock hits stoploss, then it can shoot up till 543.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

Videos related to: NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARIABEES Historical charts - Share Goldman Sach S&P

 

Back to top