PVM Price Volume Measure charts 2.50%goldbonds2031sr-iii SGBDE31III_GB share NSE Stock Exchange

Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Daily Support: 18636.54
Daily Resistance: 19350.34
5 Day Moving Average is 18043.69
20 Day Moving Average is 16439.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	2.97%	18700.00	18886.87	19100.00	18386.20	76.45%
Tue 20 Jan 2026	1.83%	18100.00	18342.87	18480.00	17936.00	61.71%
Mon 19 Jan 2026	2.15%	17700.00	18013.77	18200.00	17635.05	56.45%
Fri 16 Jan 2026	1.7%	17440.26	17634.66	17798.00	17340.26	49.89%
Wed 14 Jan 2026	0.82%	17480.00	17340.26	17606.02	17250.01	5.1%
Tue 13 Jan 2026	0.63%	17091.21	17199.26	17250.00	17000.00	9.94%
Mon 12 Jan 2026	2.76%	16750.00	17091.21	17120.00	16695.00	32.08%
Fri 09 Jan 2026	1.83%	16056.20	16631.36	16710.00	16056.20	4.79%
Thu 08 Jan 2026	-2.09%	16860.00	16331.95	16890.00	16016.00	33.12%
Wed 07 Jan 2026	1.9%	16697.32	16680.88	16750.00	16515.00	-25.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 2.50%goldbonds2031sr-iii SGBDE31III_GB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!