ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15448.1 and 15731.9

Intraday Target 115214.93
Intraday Target 215397.47
Intraday Target 315498.733333333
Intraday Target 415681.27
Intraday Target 515782.53

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15580.00 (1.17%) 15399.90 15316.20 - 15600.00 0.7717 times
Wed 15 April 2026 15399.90 (2.5%) 15136.56 15136.56 - 15600.01 0.9121 times
Mon 13 April 2026 15023.75 (0.28%) 15356.15 14872.00 - 15356.15 0.7198 times
Fri 10 April 2026 14981.61 (0.44%) 14900.00 14900.00 - 15049.97 1.048 times
Thu 09 April 2026 14915.92 (-0.5%) 14873.00 14701.26 - 15000.00 0.9569 times
Wed 08 April 2026 14990.71 (2.45%) 14945.00 14825.10 - 15100.00 1.2382 times
Tue 07 April 2026 14631.71 (-0.39%) 14515.00 14500.25 - 14679.98 0.6486 times
Mon 06 April 2026 14688.32 (1.03%) 14450.01 14450.01 - 14700.00 0.9208 times
Thu 02 April 2026 14538.32 (-1.84%) 14611.01 14311.01 - 14800.00 1.2662 times
Wed 01 April 2026 14810.46 (4.17%) 14487.92 14328.00 - 14980.00 1.5175 times
Mon 30 March 2026 14218.25 (-0.44%) 14638.65 14140.99 - 14638.65 1.7348 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 15226 and 15954.01

Weekly Target 114622.66
Weekly Target 215101.33
Weekly Target 315350.67
Weekly Target 415829.34
Weekly Target 516078.68

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15580.00 (3.99%) 15356.15 14872.00 - 15600.01 0.4158 times
Fri 10 April 2026 14981.61 (3.05%) 14450.01 14450.01 - 15100.00 0.8324 times
Thu 02 April 2026 14538.32 (1.8%) 14638.65 14140.99 - 14980.00 0.7816 times
Fri 27 March 2026 14281.61 (-4.35%) 15305.04 13438.58 - 15305.04 2.3025 times
Fri 20 March 2026 14931.75 (-7.75%) 15302.20 14600.00 - 16286.72 1.503 times
Fri 13 March 2026 16186.43 (-0.56%) 16176.90 15902.00 - 16475.00 1.3867 times
Fri 06 March 2026 16276.90 (0.26%) 16558.60 16201.00 - 17469.70 0.8036 times
Fri 27 February 2026 16233.91 (3.43%) 16010.03 15817.00 - 16683.93 0.4813 times
Fri 20 February 2026 15696.11 (-2.53%) 16425.85 15021.00 - 16425.85 0.7453 times
Fri 13 February 2026 16103.73 (-1.12%) 16506.56 15836.20 - 16975.00 0.7478 times
Fri 06 February 2026 16285.60 (-10.84%) 17700.00 14011.00 - 17809.08 3.1818 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 14945.51 and 16234.51

Monthly Target 113874.67
Monthly Target 214727.34
Monthly Target 315163.673333333
Monthly Target 416016.34
Monthly Target 516452.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15580.00 (9.58%) 14487.92 14311.01 - 15600.01 0.4455 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.6217 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.3281 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.3132 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 0.9548 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5092 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.3706 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.0936 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.6846 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.6787 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.7267 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 14509.29 and 20368.71

Yearly Target 110246.11
Yearly Target 212913.05
Yearly Target 316105.526666667
Yearly Target 418772.47
Yearly Target 521964.95

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15580.00 (1.58%) 15337.55 13438.58 - 19298.00 0.4547 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.0535 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.4918 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15046.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15365.8

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14871 and price is deviating by 593 points

Upper Bollinger band is at 16055 and lower is at 13686, while middle bands are at 14278 and 15463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14932.01 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15180.24
12 day DMA 14838.38
20 day DMA 14870.1
35 day DMA 15472.2
50 day DMA 15656.11
100 day DMA 15623.79
150 day DMA 14966.86
200 day DMA 13898.14

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15242.5415073.8414910.83
12 day EMA15047.214950.3614868.66
20 day EMA15121.7215073.515039.16
35 day EMA15413.0915403.2615403.46
50 day EMA15857.6615868.9915888.13

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15180.2415062.3814908.74
12 day SMA14838.3814761.3614630.51
20 day SMA14870.114900.4214945.17
35 day SMA15472.215469.7115465.89
50 day SMA15656.1115709.8315782.94
100 day SMA15623.7915607.2715593.34
150 day SMA14966.8614948.7214930.39
200 day SMA13898.1413871.4513846.13

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top