ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15705.3 and 15995.7

Intraday Target 115479.46
Intraday Target 215640.73
Intraday Target 315769.863333333
Intraday Target 415931.13
Intraday Target 516060.26

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 12 May 2026 15801.99 (1.3%) 15608.60 15608.60 - 15899.00 1.9769 times
Mon 11 May 2026 15598.60 (-0.51%) 15749.00 15572.20 - 15749.99 1.2814 times
Fri 08 May 2026 15678.99 (-0.13%) 15701.01 15601.01 - 15773.99 0.5266 times
Thu 07 May 2026 15699.19 (0.55%) 15713.49 15621.00 - 15747.00 0.9009 times
Wed 06 May 2026 15613.49 (0.77%) 15576.20 15551.02 - 15694.99 0.888 times
Tue 05 May 2026 15493.47 (-0.18%) 15600.00 15461.01 - 15600.00 0.8964 times
Mon 04 May 2026 15520.86 (0.27%) 15403.20 15403.20 - 15575.00 0.6346 times
Thu 30 April 2026 15479.66 (0.59%) 15203.20 15203.20 - 15574.99 1.0151 times
Wed 29 April 2026 15389.56 (-0.54%) 15473.60 15370.00 - 15473.60 1.1939 times
Tue 28 April 2026 15473.60 (-0.59%) 15639.98 15412.00 - 15639.98 0.6863 times
Mon 27 April 2026 15565.49 (-0.23%) 15615.00 15525.00 - 15840.00 0.8667 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 15687.1 and 16013.9

Weekly Target 115430.93
Weekly Target 215616.46
Weekly Target 315757.73
Weekly Target 415943.26
Weekly Target 516084.53

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 12 May 2026 15801.99 (0.78%) 15749.00 15572.20 - 15899.00 0.413 times
Fri 08 May 2026 15678.99 (1.29%) 15403.20 15403.20 - 15773.99 0.4875 times
Thu 30 April 2026 15479.66 (-0.78%) 15615.00 15203.20 - 15840.00 0.4768 times
Fri 24 April 2026 15601.37 (-1.05%) 15767.21 15512.02 - 15950.00 0.5235 times
Fri 17 April 2026 15767.21 (5.24%) 15356.15 14872.00 - 15850.00 0.6389 times
Fri 10 April 2026 14981.61 (3.05%) 14450.01 14450.01 - 15100.00 0.9124 times
Thu 02 April 2026 14538.32 (1.8%) 14638.65 14140.99 - 14980.00 0.8567 times
Fri 27 March 2026 14281.61 (-4.35%) 15305.04 13438.58 - 15305.04 2.5238 times
Fri 20 March 2026 14931.75 (-7.75%) 15302.20 14600.00 - 16286.72 1.6474 times
Fri 13 March 2026 16186.43 (-0.56%) 16176.90 15902.00 - 16475.00 1.5199 times
Fri 06 March 2026 16276.90 (0.26%) 16558.60 16201.00 - 17469.70 0.8808 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 15602.6 and 16098.4

Monthly Target 115205.6
Monthly Target 215503.79
Monthly Target 315701.396666667
Monthly Target 415999.59
Monthly Target 516197.2

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 12 May 2026 15801.99 (2.08%) 15403.20 15403.20 - 15899.00 0.2157 times
Thu 30 April 2026 15479.66 (8.87%) 14487.92 14311.01 - 15950.00 0.7376 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.6529 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.3537 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.3385 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 0.9732 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.519 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.397 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1147 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.6978 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.6918 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 14620.29 and 20479.71

Yearly Target 110320.1
Yearly Target 213061.05
Yearly Target 316179.523333333
Yearly Target 418920.47
Yearly Target 522038.94

Yearly price and volumes 2 50

Date Closing Open Range Volume
Tue 12 May 2026 15801.99 (3.03%) 15337.55 13438.58 - 19298.00 0.4942 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 1.0372 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.4686 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15598.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15588 and price is deviating by 184 points

Upper Bollinger band is at 15954 and lower is at 15222, while middle bands are at 15405 and 15771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15593.46 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 15678.45
12 day DMA 15576.36
20 day DMA 15587.57
35 day DMA 15188.27
50 day DMA 15507.29
100 day DMA 15898.13
150 day DMA 15240.35
200 day DMA 14361.82

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15676.6415613.9715621.65
12 day EMA15598.2915561.2715554.48
20 day EMA15528.7215499.9715489.59
35 day EMA15562.5315548.4315545.48
50 day EMA15535.0515524.1615521.12

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15678.4515616.7515601.2
12 day SMA15576.3615565.7215580.64
20 day SMA15587.5715546.5515512.42
35 day SMA15188.2715190.7715192.83
50 day SMA15507.2915515.5315517.48
100 day SMA15898.1315882.0715867.41
150 day SMA15240.3515227.1815214.36
200 day SMA14361.8214333.8614306.79

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top