ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14454.35 and 14521.1

Intraday Target 114406.48
Intraday Target 214435.47
Intraday Target 314473.233333333
Intraday Target 414502.22
Intraday Target 514539.98

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14464.45 (0.15%) 14452.00 14444.25 - 14511.00 1.0742 times
Wed 29 July 2026 14443.32 (0.21%) 14367.00 14350.00 - 14525.00 0.7491 times
Tue 28 July 2026 14413.44 (-1.25%) 14499.00 14390.00 - 14525.97 1.7089 times
Mon 27 July 2026 14595.43 (0.37%) 14556.01 14556.01 - 14643.94 0.5037 times
Fri 24 July 2026 14541.55 (-0.3%) 14220.47 14220.47 - 14575.00 1.0023 times
Thu 23 July 2026 14585.10 (0.19%) 14600.00 14528.00 - 14673.00 0.7777 times
Wed 22 July 2026 14557.16 (0.39%) 14586.00 14511.01 - 14723.99 1.0317 times
Tue 21 July 2026 14501.28 (0.54%) 14461.00 14431.00 - 14530.00 0.9615 times
Mon 20 July 2026 14422.73 (-0.14%) 14450.00 14420.00 - 14499.99 0.9589 times
Fri 17 July 2026 14443.07 (-0.34%) 14469.69 14400.01 - 14500.00 1.232 times
Thu 16 July 2026 14492.58 (-0.18%) 14155.91 14155.91 - 14550.01 0.6468 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14260.26 and 14554.2

Weekly Target 114192.19
Weekly Target 214328.32
Weekly Target 314486.13
Weekly Target 414622.26
Weekly Target 514780.07

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14464.45 (-0.53%) 14556.01 14350.00 - 14643.94 0.7838 times
Fri 24 July 2026 14541.55 (0.68%) 14450.00 14220.47 - 14723.99 0.919 times
Fri 17 July 2026 14443.07 (-1.23%) 14456.20 14155.91 - 14620.00 0.9038 times
Fri 10 July 2026 14623.67 (-2.44%) 14898.00 14520.01 - 14898.00 0.8232 times
Fri 03 July 2026 14990.17 (2.55%) 14650.00 14236.56 - 15049.00 1.2403 times
Thu 25 June 2026 14616.90 (-3.07%) 15457.14 14502.01 - 15457.14 0.7984 times
Fri 19 June 2026 15080.14 (-0.26%) 15205.00 14875.01 - 15448.99 1.1141 times
Fri 12 June 2026 15120.02 (-2.37%) 15289.69 14401.00 - 15369.69 1.7917 times
Fri 05 June 2026 15486.55 (-1.58%) 15714.69 15436.20 - 15740.00 0.7826 times
Fri 29 May 2026 15734.54 (-1.39%) 15970.00 15621.00 - 16298.00 0.8431 times
Fri 22 May 2026 15956.45 (-0.15%) 15978.98 15701.00 - 15999.99 0.8895 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 13863.64 and 14756.73

Monthly Target 113663.36
Monthly Target 214063.91
Monthly Target 314556.453333333
Monthly Target 414957
Monthly Target 515449.54

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14464.45 (-0.74%) 14569.90 14155.91 - 15049.00 0.5857 times
Tue 30 June 2026 14571.64 (-7.39%) 15714.69 14236.56 - 15740.00 0.6955 times
Fri 29 May 2026 15734.54 (1.65%) 15403.20 15403.20 - 16969.98 0.5892 times
Thu 30 April 2026 15479.66 (8.87%) 14487.92 14311.01 - 15950.00 0.7522 times
Mon 30 March 2026 14218.25 (-12.42%) 16558.60 13438.58 - 17469.70 1.6856 times
Fri 27 February 2026 16233.91 (-11.12%) 17700.00 14011.00 - 17809.08 1.3805 times
Fri 30 January 2026 18265.73 (19.09%) 15337.55 15330.01 - 19298.00 1.365 times
Wed 31 December 2025 15337.55 (8.64%) 14499.99 13705.61 - 15775.00 0.9924 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5292 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.4247 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.1368 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE31III_GB are 11021.81 and 16881.23

Yearly Target 19874.26
Yearly Target 212169.35
Yearly Target 315733.676666667
Yearly Target 418028.77
Yearly Target 521593.1

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14464.45 (-5.69%) 15337.55 13438.58 - 19298.00 0.6142 times
Wed 31 December 2025 15337.55 (85.08%) 8340.00 7998.93 - 15775.00 0.9875 times
Tue 31 December 2024 8287.19 (0%) 6250.00 6021.00 - 8750.00 1.3983 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14517.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14560 and price is deviating by 131 points

Upper Bollinger band is at 14822 and lower is at 14299, while middle bands are at 14430 and 14691

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14484.33 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 14491.64
12 day DMA 14498.25
20 day DMA 14559.98
35 day DMA 14720.76
50 day DMA 15006.03
100 day DMA 15251.42
150 day DMA 15649.27
200 day DMA 15218.85

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14479.3714486.8314508.58
12 day EMA14517.7414527.4214542.71
20 day EMA1459414607.6314624.92
35 day EMA14814.9914835.6314858.73
50 day EMA15041.5415065.0815090.45

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14491.6414515.7714538.54
12 day SMA14498.2514501.1714502.93
20 day SMA14559.9814560.4314566.84
35 day SMA14720.7614739.6714757.82
50 day SMA15006.0315034.8915065.62
100 day SMA15251.4215269.1215287.5
150 day SMA15649.2715649.3315648.03
200 day SMA15218.8515219.5215219.31

Videos related to: 250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top