ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii

Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14556.1
  • 12Day Average: 14520.45
  • 20Day Average: 14577.75
  • 50Day Average: 15104.01
  • 100Day Average: 15306.13
  • 150Day Average: 15647.16

SGBDE31III_GB Indicators & signals

Indicator MACD (12,26,9)

14566.08, 14707.72, -177.74
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 22.12, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14595.43 14556.01 to 14643.94 0.37% 0.54 times
24 Fri Jul 2026 14541.55 14220.47 to 14575.00 -0.3% 1.07 times
23 Thu Jul 2026 14585.10 14528.00 to 14673.00 0.19% 0.83 times
22 Wed Jul 2026 14557.16 14511.01 to 14723.99 0.39% 1.1 times
21 Tue Jul 2026 14501.28 14431.00 to 14530.00 0.54% 1.02 times
20 Mon Jul 2026 14422.73 14420.00 to 14499.99 -0.14% 1.02 times
17 Fri Jul 2026 14443.07 14400.01 to 14500.00 -0.34% 1.31 times
16 Thu Jul 2026 14492.58 14155.91 to 14550.01 -0.18% 0.69 times
15 Wed Jul 2026 14518.89 14499.00 to 14620.00 0.13% 0.88 times
14 Tue Jul 2026 14499.48 14350.03 to 14547.99 0.24% 1.26 times
13 Mon Jul 2026 14464.43 14402.00 to 14543.00 -1.09% 0.82 times
10 Fri Jul 2026 14623.67 14610.01 to 14749.89 -0.44% 1.01 times

Technical analysis forecast for SGBDE31III_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDE31III_GB SGBDE31III_GB at this time. Stock is falling and might fall more.

It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.

Stock of SGBDE31III_GB (SGBDE31III_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBDE31III_GB is bearish for shortterm, and stock might move down till 14516.7 or till 14368.5. Use a stoploss of 14640.21 and if the stock hits stoploss, then it can shoot up till 14763.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

 

Back to top