ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii

Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 15678.45
  • 12Day Average: 15576.36
  • 20Day Average: 15587.57
  • 50Day Average: 15507.29
  • 100Day Average: 15898.13
  • 150Day Average: 15240.35

SGBDE31III_GB Indicators & signals

Indicator MACD (12,26,9)

15598.48, 15511.85, 58.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.97, 23.86, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15801.99 15608.60 to 15899.00 1.3% 2.22 times
11 Mon May 2026 15598.60 15572.20 to 15749.99 -0.51% 1.44 times
08 Fri May 2026 15678.99 15601.01 to 15773.99 -0.13% 0.59 times
07 Thu May 2026 15699.19 15621.00 to 15747.00 0.55% 1.01 times
06 Wed May 2026 15613.49 15551.02 to 15694.99 0.77% 1 times
05 Tue May 2026 15493.47 15461.01 to 15600.00 -0.18% 1.01 times
04 Mon May 2026 15520.86 15403.20 to 15575.00 0.27% 0.71 times
30 Thu Apr 2026 15479.66 15203.20 to 15574.99 0.59% 1.14 times
29 Wed Apr 2026 15389.56 15370.00 to 15473.60 -0.54% 1.34 times
28 Tue Apr 2026 15473.60 15412.00 to 15639.98 -0.59% 0.77 times
27 Mon Apr 2026 15565.49 15525.00 to 15840.00 -0.23% 0.97 times
24 Fri Apr 2026 15601.37 15512.02 to 15680.00 -0.47% 0.65 times

Technical analysis forecast of SGBDE31III_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDE31III_GB SGBDE31III_GB at this time. Stock is rising and might rise more.

It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.

Stock of SGBDE31III_GB (SGBDE31III_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBDE31III_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDE31III_GB stays above 15714.8, but if it comes below 15714.8, then a intra day sell could be more profitable.
If you take a sell trade below 15714.8, then use 15714.8 as stoploss and 15531.72 as target. However if you take a buy trade in SGBDE31III_GB, then use 15714.8 as stoploss and 15934.5 as target.

Tomorrow's movement Prediction of SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

 

Back to top