ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii

Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14090.04
  • 12Day Average: 14008.43
  • 20Day Average: 14002.62
  • 50Day Average: 13901.7
  • 100Day Average: 12707.74
  • 150Day Average: 11756.94

SGBDE31III_GB Indicators & signals

Indicator MACD (12,26,9)

14023.56, 13900.67, 121.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 26.11, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 14132.28 13960.00 to 14198.00 1.12% 1.34 times
05 Fri Dec 2025 13975.57 13862.00 to 14099.96 -0.31% 2.17 times
04 Thu Dec 2025 14019.17 13999.37 to 14235.00 -0.97% 1.44 times
03 Wed Dec 2025 14156.21 14130.00 to 14238.59 -0.08% 0.55 times
02 Tue Dec 2025 14166.95 14122.11 to 14265.00 -0.28% 0.88 times
01 Mon Dec 2025 14207.36 14189.99 to 14499.99 0.63% 1.24 times
28 Fri Nov 2025 14118.25 13988.08 to 14301.00 0.93% 1.02 times
27 Thu Nov 2025 13987.81 13906.00 to 14068.90 -0.05% 0.77 times
26 Wed Nov 2025 13995.22 13865.01 to 14077.00 0.97% 0.65 times
25 Tue Nov 2025 13860.92 13726.21 to 13959.99 1.04% 0.58 times
24 Mon Nov 2025 13717.97 13663.41 to 13975.00 -0.33% 0.7 times
21 Fri Nov 2025 13763.41 13725.00 to 13868.00 -0.74% 1.08 times

Technical analysis forecast of SGBDE31III_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDE31III_GB SGBDE31III_GB at this time. Stock is rising and might rise more.

It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.

Stock of SGBDE31III_GB (SGBDE31III_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBDE31III_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDE31III_GB stays above 14094.2, but if it comes below 14094.2, then a intra day sell could be more profitable.
If you take a sell trade below 14094.2, then use 14094.2 as stoploss and 13951.65 as target. However if you take a buy trade in SGBDE31III_GB, then use 14094.2 as stoploss and 14265.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

 

Back to top