ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii

Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14915.84
  • 12Day Average: 15029.2
  • 20Day Average: 15210.38
  • 50Day Average: 15533.93
  • 100Day Average: 15658.43
  • 150Day Average: 15573.53

SGBDE31III_GB Indicators & signals

Indicator MACD (12,26,9)

15053.18, 15251.99, -153.46
Indicator MACD is in negative zone

Indicator ADX (14)

22.36, 25.31, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14616.90 14502.01 to 14747.47 -1.59% 1.34 times
24 Wed Jun 2026 14853.40 14758.69 to 14929.99 -0.64% 0.82 times
23 Tue Jun 2026 14949.22 14880.01 to 15024.99 -0.86% 0.45 times
22 Mon Jun 2026 15079.56 15034.44 to 15457.14 -0% 0.8 times
19 Fri Jun 2026 15080.14 14875.01 to 15100.01 -1.12% 0.85 times
18 Thu Jun 2026 15250.52 15200.01 to 15384.99 -0.41% 0.88 times
17 Wed Jun 2026 15313.31 15250.00 to 15401.01 -0.27% 1.29 times
16 Tue Jun 2026 15355.28 15251.05 to 15374.99 0.24% 0.58 times
15 Mon Jun 2026 15317.92 15205.00 to 15448.99 1.31% 1.14 times
12 Fri Jun 2026 15120.02 14701.00 to 15189.99 3.33% 1.82 times
11 Thu Jun 2026 14632.49 14401.00 to 14750.99 -1.01% 1.37 times
10 Wed Jun 2026 14781.69 14720.00 to 14999.00 -2.28% 1.7 times

Technical analysis forecast for SGBDE31III_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDE31III_GB SGBDE31III_GB at this time. Stock is falling and might fall more.

It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.

Stock of SGBDE31III_GB (SGBDE31III_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBDE31III_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDE31III_GB stays below 14855.6, but if it comes above 14855.6, then a intra day buy could be more profitable.
If you take a sell trade below 14855.6, then use 14855.6 as stoploss and 14461 as target. However if you take a buy trade in SGBDE31III_GB, then use 14855.6 as stoploss and 15184.39 as target.

Tomorrow's movement Prediction of SGBDE31III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14690.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

 

Back to top