ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii

Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 15057.2
  • 12Day Average: 14649.07
  • 20Day Average: 14431.8
  • 50Day Average: 13950.4
  • 100Day Average: 13318.16
  • 150Day Average: 12240.58

SGBDE31III_GB Indicators & signals

Indicator MACD (12,26,9)

14756.76, 14424.98, 231.77
Indicator MACD is in positive zone

Indicator ADX (14)

62.58, 46, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 15319.33 15155.85 to 15775.00 -0.08% 1.76 times
26 Fri Dec 2025 15331.70 15121.00 to 15423.42 1.39% 0.94 times
24 Wed Dec 2025 15121.00 14894.26 to 15150.00 1.52% 0.95 times
23 Tue Dec 2025 14894.26 14633.20 to 14964.00 1.88% 1.01 times
22 Mon Dec 2025 14619.71 14556.56 to 14650.00 0.64% 0.73 times
19 Fri Dec 2025 14527.20 14427.45 to 14599.00 0.11% 0.61 times
18 Thu Dec 2025 14511.51 14474.30 to 14639.99 0.26% 0.55 times
17 Wed Dec 2025 14474.30 14247.40 to 14500.00 1.59% 1.18 times
16 Tue Dec 2025 14247.40 14195.00 to 14283.70 -0.25% 1.17 times
15 Mon Dec 2025 14283.70 14195.00 to 14430.00 0.14% 2.05 times
12 Fri Dec 2025 14263.03 14220.00 to 14345.00 0.47% 0.8 times
11 Thu Dec 2025 14195.72 14133.01 to 14300.00 0.45% 0.58 times

Technical analysis forecast of SGBDE31III_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDE31III_GB SGBDE31III_GB at this time. Stock is rising and might rise more.

It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.

Stock of SGBDE31III_GB (SGBDE31III_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGBDE31III_GB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15443.7, for a target of 14950.9 or 14540.18

Tomorrow's movement Prediction of SGBDE31III_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii

 

Back to top