NSE Stock SGBDE31III_GB Historical charts - 2.50%goldbonds2031sr-iii
Historical charts for Stock SGBDE31III_GB - Share 2.50%goldbonds2031sr-iii trades in NSE
Recent prices of SGBDE31III_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 7543.77 | 7519.15 to 7555.00 | 0.33% | 1.26 times |
| 28 Fri Jun 2024 | 7519.15 | 7450.00 to 7599.99 | 0.79% | 1.72 times |
| 27 Thu Jun 2024 | 7460.15 | 7430.00 to 7480.00 | -0.45% | 1.24 times |
| 26 Wed Jun 2024 | 7494.16 | 7475.00 to 7544.99 | 0.08% | 1.13 times |
| 25 Tue Jun 2024 | 7487.98 | 7463.16 to 7498.87 | 0.34% | 0.65 times |
| 24 Mon Jun 2024 | 7462.79 | 7450.00 to 7475.00 | -0.2% | 0.76 times |
| 21 Fri Jun 2024 | 7477.90 | 7435.00 to 7550.00 | 0.35% | 0.85 times |
| 20 Thu Jun 2024 | 7451.95 | 7425.00 to 7475.00 | -0.01% | 0.72 times |
| 19 Wed Jun 2024 | 7453.02 | 7422.10 to 7460.00 | 0.2% | 1.05 times |
| 18 Tue Jun 2024 | 7438.08 | 7412.00 to 7478.99 | 0% | 1.17 times |
| 14 Fri Jun 2024 | 7438.07 | 7389.00 to 7450.00 | -0.37% | 0.7 times |
| 13 Thu Jun 2024 | 7465.73 | 7351.11 to 7495.00 | 0.76% | 1.97 times |
Technical analysis forecast of SGBDE31III_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDE31III_GB SGBDE31III_GB at this time. Stock is rising and might rise more.
It appears as if SGBDE31III_GB SGBDE31III_GB gave a large move recently.
Stock of SGBDE31III_GB (SGBDE31III_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBDE31III_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDE31III_GB stays above 7508.4, but if it comes below 7508.4, then a intra day sell could be more profitable.
If you take a sell trade below 7508.4, then use 7508.4 as stoploss and 7447.25 as target. However if you take a buy trade in SGBDE31III_GB, then use 7508.4 as stoploss and 7581.7 as target.
Tomorrow's movement Prediction of SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 7485 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBDE31III_GB Historical charts - Share 2.50%goldbonds2031sr-iii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance