PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 762.97
Daily Resistance: 769.01
5 Day Moving Average is 750.49
20 Day Moving Average is 749.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.25%	769.55	768.46	769.55	763.51	-30.33%
Mon 15 Jun 2026	2.56%	762.36	766.55	771.00	752.30	71.6%
Fri 12 Jun 2026	2.22%	741.00	747.40	749.00	735.61	-26.37%
Thu 11 Jun 2026	-1.04%	742.49	731.19	770.00	729.52	-27.63%
Wed 10 Jun 2026	-1.19%	750.88	738.85	750.89	737.31	-39.38%
Tue 09 Jun 2026	1.34%	741.50	747.76	749.50	738.65	-49.49%
Mon 08 Jun 2026	-1.75%	732.22	737.84	747.73	732.22	391.98%
Fri 05 Jun 2026	0.17%	751.52	751.00	754.96	745.01	130.21%
Thu 04 Jun 2026	0.19%	749.00	749.70	753.60	742.30	-61.71%
Wed 03 Jun 2026	-0.21%	754.29	748.28	754.29	740.00	260.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!