PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 664.62
Daily Resistance: 681.5
5 Day Moving Average is 659.78
20 Day Moving Average is 686.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.49%	667.97	672.62	673.50	656.62	-6.14%
Thu 02 Apr 2026	1.1%	671.92	662.75	671.92	640.90	106.92%
Wed 01 Apr 2026	2%	658.00	655.54	672.98	650.89	137.66%
Mon 30 Mar 2026	-3.41%	684.98	642.67	684.98	636.01	493.08%
Fri 27 Mar 2026	-2.05%	680.48	665.34	691.68	660.80	151.5%
Wed 25 Mar 2026	2.12%	650.02	679.25	683.82	648.53	64.83%
Tue 24 Mar 2026	1.29%	671.90	665.16	672.38	655.40	200.37%
Mon 23 Mar 2026	-3.75%	688.24	656.68	688.24	653.73	401.55%
Fri 20 Mar 2026	-0.16%	691.97	682.25	694.39	681.00	-3.09%
Thu 19 Mar 2026	-2.59%	702.80	683.33	711.97	677.10	174.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!