PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 725.67
Daily Resistance: 732.65
5 Day Moving Average is 733.61
20 Day Moving Average is 737.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	732.74	732.39	732.90	725.92	-16.6%
Thu 04 Dec 2025	0.19%	731.64	731.04	733.96	728.97	-43.81%
Wed 03 Dec 2025	-0.99%	737.38	729.65	737.50	727.90	-13.19%
Tue 02 Dec 2025	-0.14%	738.44	736.95	739.87	735.58	-62.6%
Mon 01 Dec 2025	-0.02%	741.19	738.02	741.20	735.36	-31.06%
Fri 28 Nov 2025	0.33%	738.50	738.17	746.00	734.37	-46.1%
Thu 27 Nov 2025	0.05%	740.59	735.71	740.59	732.32	-60.5%
Wed 26 Nov 2025	1.14%	727.05	735.31	737.00	725.62	-48.3%
Tue 25 Nov 2025	0.34%	723.16	727.05	727.73	723.16	-61.27%
Mon 24 Nov 2025	-1.11%	734.70	724.59	734.70	720.99	48.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!