PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 729.77
Daily Resistance: 740.29
5 Day Moving Average is 739.45
20 Day Moving Average is 750.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.17%	740.30	739.87	740.70	730.18	-42.81%
Tue 19 May 2026	0.73%	738.70	738.64	743.00	732.73	-34.14%
Mon 18 May 2026	-0.89%	739.94	733.32	739.94	723.01	-6.8%
Fri 15 May 2026	-0.74%	751.47	739.94	751.47	737.30	-53.2%
Thu 14 May 2026	1.01%	736.55	745.49	749.70	736.01	-37.38%
Wed 13 May 2026	0.53%	736.80	738.04	743.38	728.81	72.85%
Tue 12 May 2026	-2.4%	753.99	734.16	769.96	732.00	46.14%
Mon 11 May 2026	-1.71%	765.99	752.24	765.99	750.00	34.64%
Fri 08 May 2026	-0.49%	771.49	765.35	771.50	762.68	-33.89%
Thu 07 May 2026	0.65%	770.29	769.12	770.30	763.51	-27.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!