PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 794.15
Daily Resistance: 799.15
5 Day Moving Average is 783.24
20 Day Moving Average is 774.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.76%	793.00	795.30	798.00	793.00	-31.39%
Fri 31 Jul 2026	1.37%	780.60	789.27	790.00	780.60	-6.84%
Thu 30 Jul 2026	-0.14%	778.54	778.64	779.49	774.64	-57.81%
Wed 29 Jul 2026	0.84%	773.65	779.76	781.00	773.65	9.3%
Tue 28 Jul 2026	-0.6%	781.17	773.24	781.49	772.01	-68.39%
Mon 27 Jul 2026	1.07%	774.50	777.91	778.99	771.50	-31.57%
Fri 24 Jul 2026	-0.5%	769.30	769.70	771.76	761.01	-28.09%
Thu 23 Jul 2026	-0.14%	773.99	773.53	780.00	767.48	-58.13%
Wed 22 Jul 2026	-0.67%	782.79	774.58	783.68	773.01	-51.68%
Tue 21 Jul 2026	0.72%	778.80	779.78	780.50	772.72	-37.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!