PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 700.48
Daily Resistance: 715.76
5 Day Moving Average is 724.9
20 Day Moving Average is 735.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.52%	715.98	712.23	719.28	704.00	86.95%
Tue 20 Jan 2026	-1.98%	730.39	715.98	733.20	714.00	62.85%
Mon 19 Jan 2026	-0.43%	737.66	730.44	737.66	728.55	20.38%
Fri 16 Jan 2026	0.19%	731.21	733.63	738.53	729.81	20.41%
Wed 14 Jan 2026	0.53%	730.80	732.22	735.75	726.80	-39.76%
Tue 13 Jan 2026	-0.59%	736.30	728.34	737.74	723.00	19.13%
Mon 12 Jan 2026	0.25%	730.80	732.64	733.91	719.31	42.91%
Fri 09 Jan 2026	-0.97%	738.79	730.81	741.10	728.01	0.57%
Thu 08 Jan 2026	-1.99%	754.25	737.98	754.25	734.00	7.63%
Wed 07 Jan 2026	0.07%	752.40	752.95	755.30	749.10	-15.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!