PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 703.83
Daily Resistance: 720.8
5 Day Moving Average is 712.28
20 Day Moving Average is 732.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.04%	709.99	710.13	714.50	697.53	21.9%
Wed 11 Mar 2026	-0.85%	722.90	709.88	722.90	700.57	62.99%
Tue 10 Mar 2026	1.63%	708.01	715.93	718.50	708.01	-1.84%
Mon 09 Mar 2026	-2.29%	742.61	704.48	742.61	694.15	405.46%
Fri 06 Mar 2026	-0.3%	726.99	720.98	727.35	718.19	-11.18%
Thu 05 Mar 2026	1.39%	718.29	723.14	724.97	714.42	26.58%
Wed 04 Mar 2026	-2.7%	754.96	713.21	754.96	708.50	377.38%
Mon 02 Mar 2026	-1.74%	768.31	732.97	768.31	721.02	190.08%
Fri 27 Feb 2026	-0.91%	755.95	745.93	756.10	742.70	-17.28%
Thu 26 Feb 2026	0.48%	749.19	752.77	754.00	747.50	-30.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!