PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 739.93
Daily Resistance: 743.78
5 Day Moving Average is 738.36
20 Day Moving Average is 727.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.03%	744.67	742.89	744.67	740.82	-41.83%
Mon 09 Feb 2026	1.14%	741.97	742.70	744.89	734.90	-12.91%
Fri 06 Feb 2026	-0.13%	735.24	734.31	736.99	726.56	-49.19%
Thu 05 Feb 2026	-0.19%	739.29	735.25	740.50	731.00	-46.26%
Wed 04 Feb 2026	0.6%	716.02	736.63	737.65	716.02	-31.9%
Tue 03 Feb 2026	2.83%	731.99	732.22	748.90	729.00	64.82%
Mon 02 Feb 2026	-0.99%	716.19	712.07	716.29	699.90	99.17%
Sun 01 Feb 2026	-2.6%	728.49	719.19	738.36	711.39	113.57%
Fri 30 Jan 2026	1.33%	729.98	738.36	840.00	720.00	10.31%
Thu 29 Jan 2026	0.26%	723.31	728.69	730.00	720.58	22.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!