PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 721.53
Daily Resistance: 746.29
5 Day Moving Average is 733.31
20 Day Moving Average is 729.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	757.76	734.82	757.76	733.00	-47.63%
Wed 24 Dec 2025	-0.05%	736.88	735.69	738.46	733.98	-52.68%
Tue 23 Dec 2025	0.41%	736.59	736.07	737.96	733.10	-49.83%
Mon 22 Dec 2025	0.84%	730.58	733.03	734.30	727.50	-20.15%
Fri 19 Dec 2025	0.53%	723.14	726.95	727.50	722.00	-37.51%
Thu 18 Dec 2025	-0.38%	725.88	723.14	725.88	717.94	-39.49%
Wed 17 Dec 2025	-0.19%	727.61	725.88	732.53	724.15	-51.5%
Tue 16 Dec 2025	-0.51%	730.95	727.26	732.45	725.25	-51.41%
Mon 15 Dec 2025	0.24%	729.22	730.96	732.26	725.00	-39.65%
Fri 12 Dec 2025	0.86%	723.30	729.22	730.00	723.29	-39.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!