PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 788.27
Daily Resistance: 795.87
5 Day Moving Average is 794.99
20 Day Moving Average is 793.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.13%	798.79	792.94	798.79	791.19	-45.2%
Fri 21 Aug 2026	-0.28%	794.30	793.98	800.50	791.55	-59.64%
Thu 20 Aug 2026	0.38%	801.20	796.19	801.20	794.86	-60.47%
Wed 19 Aug 2026	-0.68%	796.60	793.19	799.99	791.27	-53.2%
Tue 18 Aug 2026	-0.29%	821.02	798.66	821.02	796.44	8.57%
Mon 17 Aug 2026	0.17%	798.31	801.00	804.29	795.54	39.16%
Fri 14 Aug 2026	-0.19%	801.14	799.65	805.15	794.81	-20.91%
Thu 13 Aug 2026	0.19%	806.30	801.14	806.30	799.00	-68.38%
Wed 12 Aug 2026	-0.15%	799.27	799.62	803.00	796.01	-37.66%
Tue 11 Aug 2026	-0.3%	803.25	800.85	807.20	797.97	-52.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!