PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 731.72
Daily Resistance: 740.44
5 Day Moving Average is 731.53
20 Day Moving Average is 736.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	731.21	733.63	738.53	729.81	20.86%
Wed 14 Jan 2026	0.53%	730.80	732.22	735.75	726.80	-39.53%
Tue 13 Jan 2026	-0.59%	736.30	728.34	737.74	723.00	19.58%
Mon 12 Jan 2026	0.25%	730.80	732.64	733.91	719.31	43.45%
Fri 09 Jan 2026	-0.97%	738.79	730.81	741.10	728.01	0.95%
Thu 08 Jan 2026	-1.99%	754.25	737.98	754.25	734.00	8.04%
Wed 07 Jan 2026	0.07%	752.40	752.95	755.30	749.10	-15.01%
Tue 06 Jan 2026	0.4%	752.50	752.41	753.56	747.01	39.95%
Mon 05 Jan 2026	0.1%	747.56	749.38	751.80	746.65	8.51%
Fri 02 Jan 2026	0.91%	760.40	748.62	760.40	738.28	-2.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!