PVM Price Volume Measure charts SBI-ETF NIFTY NEXT 50 SETFNN50 share NSE Stock Exchange

Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Daily Support: 725.98
Daily Resistance: 740.58
5 Day Moving Average is 741.36
20 Day Moving Average is 736.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.25%	730.80	732.64	733.91	719.31	40.93%
Fri 09 Jan 2026	-0.97%	738.79	730.81	741.10	728.01	-0.82%
Thu 08 Jan 2026	-1.99%	754.25	737.98	754.25	734.00	6.15%
Wed 07 Jan 2026	0.07%	752.40	752.95	755.30	749.10	-16.49%
Tue 06 Jan 2026	0.4%	752.50	752.41	753.56	747.01	37.5%
Mon 05 Jan 2026	0.1%	747.56	749.38	751.80	746.65	6.61%
Fri 02 Jan 2026	0.91%	760.40	748.62	760.40	738.28	-4.03%
Thu 01 Jan 2026	0.42%	742.99	741.86	743.00	737.65	-61.62%
Wed 31 Dec 2025	0.73%	735.39	738.74	739.44	733.22	-36.82%
Tue 30 Dec 2025	0.15%	732.88	733.40	734.00	728.00	-60.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY NEXT 50 SETFNN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!