SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 631.86 and 665.54
Intraday Target 1 | 625.43 |
Intraday Target 2 | 638.28 |
Intraday Target 3 | 659.11333333333 |
Intraday Target 4 | 671.96 |
Intraday Target 5 | 692.79 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 2.6698 times | Fri 10 January 2025 | 680.68 (-1.96%) | 696.49 | 678.00 - 696.50 | 1.3168 times | Thu 09 January 2025 | 694.32 (-1.23%) | 706.10 | 692.00 - 706.10 | 1.2927 times | Wed 08 January 2025 | 702.97 (-0.8%) | 708.99 | 697.21 - 709.00 | 0.8446 times | Tue 07 January 2025 | 708.64 (-0.27%) | 713.49 | 707.00 - 715.00 | 0.5327 times | Mon 06 January 2025 | 710.56 (-3.07%) | 735.49 | 705.00 - 735.50 | 1.5112 times | Fri 03 January 2025 | 733.10 (0.35%) | 732.21 | 730.01 - 737.20 | 0.3576 times | Thu 02 January 2025 | 730.55 (1.38%) | 723.79 | 719.11 - 732.20 | 0.2987 times | Wed 01 January 2025 | 720.58 (0.11%) | 741.40 | 717.12 - 741.40 | 0.7327 times | Tue 31 December 2024 | 719.80 (0.03%) | 719.49 | 711.82 - 721.45 | 0.4431 times | Mon 30 December 2024 | 719.62 (-0.97%) | 728.94 | 717.56 - 730.95 | 0.716 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 631.86 and 665.54
Weekly Target 1 | 625.43 |
Weekly Target 2 | 638.28 |
Weekly Target 3 | 659.11333333333 |
Weekly Target 4 | 671.96 |
Weekly Target 5 | 692.79 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 0.9568 times | Fri 10 January 2025 | 680.68 (-7.15%) | 735.49 | 678.00 - 735.50 | 1.9703 times | Fri 03 January 2025 | 733.10 (0.88%) | 728.94 | 711.82 - 741.40 | 0.9132 times | Fri 27 December 2024 | 726.70 (-0.07%) | 732.49 | 725.01 - 735.90 | 0.6561 times | Fri 20 December 2024 | 727.19 (-3.41%) | 763.80 | 724.00 - 765.95 | 0.9639 times | Wed 18 December 2024 | 752.86 (-2.15%) | 773.49 | 750.79 - 774.94 | 0.5062 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.8209 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.9742 times | Fri 29 November 2024 | 748.15 (4.06%) | 731.95 | 726.31 - 748.80 | 1.0324 times | Fri 22 November 2024 | 718.96 (0.75%) | 719.49 | 694.01 - 728.01 | 1.206 times | Thu 14 November 2024 | 713.59 (-3.21%) | 737.21 | 705.50 - 746.05 | 1.6002 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 601.13 and 696.26
Monthly Target 1 | 584.47 |
Monthly Target 2 | 617.79 |
Monthly Target 3 | 679.59666666667 |
Monthly Target 4 | 712.92 |
Monthly Target 5 | 774.73 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 651.12 (-9.54%) | 741.40 | 646.27 - 741.40 | 0.6311 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7991 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 1.0344 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.3261 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.9089 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.295 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 1.0853 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.2324 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.0835 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.6043 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.622 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 26 points
Upper Bollinger band is at 773 and lower is at 671, while middle bands are at 697 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.46 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
DMA period | DMA value |
5 day DMA | 687.55 |
12 day DMA | 708.22 |
20 day DMA | 721.45 |
35 day DMA | 738.28 |
50 day DMA | 735.47 |
100 day DMA | 761.63 |
150 day DMA | 763.49 |
200 day DMA | 745.59 |
EMA (exponential moving average) of Sbi Etf SETFNN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 682.38 | 698.01 | 706.67 |
12 day EMA | 703.01 | 712.44 | 718.21 |
20 day EMA | 715.18 | 721.92 | 726.26 |
35 day EMA | 723.62 | 727.89 | 730.67 |
50 day EMA | 730.97 | 734.23 | 736.41 |
SMA (simple moving average) of Sbi Etf SETFNN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 687.55 | 699.43 | 709.92 |
12 day SMA | 708.22 | 714.84 | 718.69 |
20 day SMA | 721.45 | 727.51 | 731.94 |
35 day SMA | 738.28 | 740.65 | 741.74 |
50 day SMA | 735.47 | 737.24 | 738.48 |
100 day SMA | 761.63 | 762.99 | 764.06 |
150 day SMA | 763.49 | 764.13 | 764.51 |
200 day SMA | 745.59 | 745.58 | 745.36 |