Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 793.17 and 798.55
| Intraday Target 1 | 791.99 |
| Intraday Target 2 | 794.35 |
| Intraday Target 3 | 797.36666666667 |
| Intraday Target 4 | 799.73 |
| Intraday Target 5 | 802.75 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 796.72 (0.7%) | 799.97 | 795.00 - 800.38 | 0.8869 times | Wed 05 August 2026 | 791.20 (0.28%) | 796.31 | 785.00 - 802.95 | 1.0516 times | Tue 04 August 2026 | 789.01 (-0.79%) | 801.48 | 773.93 - 801.48 | 1.3046 times | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.9554 times | Fri 31 July 2026 | 789.27 (1.37%) | 780.60 | 780.60 - 790.00 | 1.2973 times | Thu 30 July 2026 | 778.64 (-0.14%) | 778.54 | 774.64 - 779.49 | 0.5875 times | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.522 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.4401 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 0.953 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.0014 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.5831 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 785.33 and 814.35
| Weekly Target 1 | 762.18 |
| Weekly Target 2 | 779.45 |
| Weekly Target 3 | 791.2 |
| Weekly Target 4 | 808.47 |
| Weekly Target 5 | 820.22 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 796.72 (0.94%) | 793.00 | 773.93 - 802.95 | 0.648 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.7408 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6084 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.6857 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.7831 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6441 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.741 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 0.9921 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.636 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.5208 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8134 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 785.33 and 814.35
| Monthly Target 1 | 762.18 |
| Monthly Target 2 | 779.45 |
| Monthly Target 3 | 791.2 |
| Monthly Target 4 | 808.47 |
| Monthly Target 5 | 820.22 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 796.72 (0.94%) | 793.00 | 773.93 - 802.95 | 0.1505 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7346 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.437 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8085 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1234 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.346 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8593 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0538 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7186 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7683 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6452 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 716.37 and 920.36
| Yearly Target 1 | 553.59 |
| Yearly Target 2 | 675.15 |
| Yearly Target 3 | 757.57666666667 |
| Yearly Target 4 | 879.14 |
| Yearly Target 5 | 961.57 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 796.72 (7.85%) | 742.99 | 636.01 - 840.00 | 1.4332 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8913 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7824 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1664 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3075 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.75 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8027 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7402 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.092 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0344 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0174 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 9 points
Upper Bollinger band is at 796 and lower is at 762, while middle bands are at 770 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.86 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 792.3 |
| 12 day DMA | 782.41 |
| 20 day DMA | 778.46 |
| 35 day DMA | 775.33 |
| 50 day DMA | 768.48 |
| 100 day DMA | 745.46 |
| 150 day DMA | 741.46 |
| 200 day DMA | 740.05 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.1 | 788.29 | 786.84 |
| 12 day EMA | 784.9 | 782.75 | 781.22 |
| 20 day EMA | 780.57 | 778.87 | 777.57 |
| 35 day EMA | 774.25 | 772.93 | 771.85 |
| 50 day EMA | 769.23 | 768.11 | 767.17 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.3 | 788.68 | 786.4 |
| 12 day SMA | 782.41 | 780.99 | 779.58 |
| 20 day SMA | 778.46 | 776.92 | 775.26 |
| 35 day SMA | 775.33 | 774.6 | 773.95 |
| 50 day SMA | 768.48 | 767.7 | 767.03 |
| 100 day SMA | 745.46 | 744.66 | 743.79 |
| 150 day SMA | 741.46 | 741.05 | 740.68 |
| 200 day SMA | 740.05 | 739.7 | 739.4 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
