Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 760.58 and 770.94
| Intraday Target 1 | 752.19 |
| Intraday Target 2 | 758.6 |
| Intraday Target 3 | 762.55 |
| Intraday Target 4 | 768.96 |
| Intraday Target 5 | 772.91 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 765.01 (0.9%) | 761.11 | 756.14 - 766.50 | 0.3547 times | Wed 16 September 2026 | 758.20 (0.16%) | 759.57 | 748.30 - 760.05 | 1.0299 times | Tue 15 September 2026 | 756.99 (-2.02%) | 791.92 | 756.00 - 791.92 | 1.3244 times | Fri 11 September 2026 | 772.61 (-0.67%) | 781.51 | 767.21 - 781.51 | 1.7493 times | Thu 10 September 2026 | 777.83 (-0.57%) | 780.74 | 772.91 - 784.00 | 0.4998 times | Wed 09 September 2026 | 782.29 (0.11%) | 776.51 | 776.50 - 784.73 | 1.0854 times | Tue 08 September 2026 | 781.42 (0.18%) | 778.20 | 778.18 - 783.90 | 0.6145 times | Mon 07 September 2026 | 780.05 (-0.64%) | 788.20 | 776.81 - 794.90 | 0.9296 times | Fri 04 September 2026 | 785.05 (0.19%) | 787.52 | 781.73 - 799.00 | 2.0915 times | Thu 03 September 2026 | 783.60 (0.57%) | 784.74 | 781.25 - 787.80 | 0.3209 times | Wed 02 September 2026 | 779.13 (-0.63%) | 779.22 | 772.00 - 781.94 | 0.8867 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 734.85 and 778.47
| Weekly Target 1 | 724.79 |
| Weekly Target 2 | 744.9 |
| Weekly Target 3 | 768.41 |
| Weekly Target 4 | 788.52 |
| Weekly Target 5 | 812.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 765.01 (-0.98%) | 791.92 | 748.30 - 791.92 | 0.7219 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.3001 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2549 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 1.0013 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0708 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.9061 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 1.0129 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.9946 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.8168 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.9207 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.0515 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 731.31 and 782.01
| Monthly Target 1 | 720.07 |
| Monthly Target 2 | 742.54 |
| Monthly Target 3 | 770.77 |
| Monthly Target 4 | 793.24 |
| Monthly Target 5 | 821.47 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 765.01 (-2.88%) | 793.30 | 748.30 - 799.00 | 0.5142 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7017 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7106 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.39 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7821 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0867 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2692 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8312 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0193 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6951 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7432 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 700.51 and 904.5
| Yearly Target 1 | 543.02 |
| Yearly Target 2 | 654.01 |
| Yearly Target 3 | 747.00666666667 |
| Yearly Target 4 | 858 |
| Yearly Target 5 | 951 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 765.01 (3.56%) | 742.99 | 636.01 - 840.00 | 1.5898 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8567 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7498 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1451 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2836 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7363 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.788 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7267 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0903 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0338 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0171 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 13 points
Upper Bollinger band is at 808 and lower is at 759, while middle bands are at 771 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.29 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 766.13 |
| 12 day DMA | 775.52 |
| 20 day DMA | 783.23 |
| 35 day DMA | 788.67 |
| 50 day DMA | 783.97 |
| 100 day DMA | 770.32 |
| 150 day DMA | 752.51 |
| 200 day DMA | 747.05 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.23 | 766.84 | 771.16 |
| 12 day EMA | 774.07 | 775.72 | 778.91 |
| 20 day EMA | 778.9 | 780.36 | 782.69 |
| 35 day EMA | 780.51 | 781.42 | 782.79 |
| 50 day EMA | 781.12 | 781.78 | 782.74 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.13 | 769.58 | 774.23 |
| 12 day SMA | 775.52 | 777.41 | 780.47 |
| 20 day SMA | 783.23 | 784.63 | 786.66 |
| 35 day SMA | 788.67 | 789.1 | 789.53 |
| 50 day SMA | 783.97 | 783.83 | 784.11 |
| 100 day SMA | 770.32 | 770.16 | 770.1 |
| 150 day SMA | 752.51 | 752.31 | 752.15 |
| 200 day SMA | 747.05 | 746.91 | 746.75 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
