SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 715.87 and 731.82
| Intraday Target 1 | 702.96 |
| Intraday Target 2 | 712.83 |
| Intraday Target 3 | 718.91333333333 |
| Intraday Target 4 | 728.78 |
| Intraday Target 5 | 734.86 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (1.92%) | 709.05 | 709.05 - 725.00 | 0.6621 times | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 0.7028 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 0.9122 times | Tue 07 April 2026 | 675.33 (0.4%) | 672.61 | 661.67 - 677.75 | 0.3521 times | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.447 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.9853 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 1.1317 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.8242 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 1.1976 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.7849 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.4304 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 689.66 and 758.04
| Weekly Target 1 | 633.06 |
| Weekly Target 2 | 677.87 |
| Weekly Target 3 | 701.43666666667 |
| Weekly Target 4 | 746.25 |
| Weekly Target 5 | 769.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.8565 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.3758 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6153 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.0887 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5202 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.2501 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.4815 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4135 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4622 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 0.9361 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.5681 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 681.8 and 765.9
| Monthly Target 1 | 612.1 |
| Monthly Target 2 | 667.39 |
| Monthly Target 3 | 696.19666666667 |
| Monthly Target 4 | 751.49 |
| Monthly Target 5 | 780.3 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (12.45%) | 658.00 | 640.90 - 725.00 | 0.5847 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.5316 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9274 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1372 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7754 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8291 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6963 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9671 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8391 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7121 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9053 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 577.36 and 781.35
| Yearly Target 1 | 528.91 |
| Yearly Target 2 | 625.8 |
| Yearly Target 3 | 732.9 |
| Yearly Target 4 | 829.79 |
| Yearly Target 5 | 936.89 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (-2.17%) | 742.99 | 636.01 - 840.00 | 0.8621 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0173 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.9012 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2442 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3946 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8562 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7895 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0981 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0367 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0186 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 689.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 22 points
Upper Bollinger band is at 727 and lower is at 641, while middle bands are at 663 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.96 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 697.23 |
| 12 day DMA | 676.13 |
| 20 day DMA | 683.59 |
| 35 day DMA | 705.33 |
| 50 day DMA | 714.04 |
| 100 day DMA | 723.1 |
| 150 day DMA | 726.26 |
| 200 day DMA | 724.09 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.16 | 690.39 | 681.06 |
| 12 day EMA | 689.15 | 683.05 | 678.32 |
| 20 day EMA | 690.7 | 687.33 | 685.04 |
| 35 day EMA | 698.8 | 697.39 | 696.7 |
| 50 day EMA | 712.52 | 712.1 | 712.22 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.23 | 685.24 | 674.54 |
| 12 day SMA | 676.13 | 672.76 | 670.61 |
| 20 day SMA | 683.59 | 683.25 | 683.02 |
| 35 day SMA | 705.33 | 705.81 | 706.53 |
| 50 day SMA | 714.04 | 713.8 | 713.81 |
| 100 day SMA | 723.1 | 723.31 | 723.66 |
| 150 day SMA | 726.26 | 726.17 | 726.11 |
| 200 day SMA | 724.09 | 723.97 | 723.96 |


