SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 705.29 and 714.76
| Intraday Target 1 | 697.71 |
| Intraday Target 2 | 703.39 |
| Intraday Target 3 | 707.18333333333 |
| Intraday Target 4 | 712.86 |
| Intraday Target 5 | 716.65 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 0.6527 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 0.8471 times | Tue 07 April 2026 | 675.33 (0.4%) | 672.61 | 661.67 - 677.75 | 0.3269 times | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.4151 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.915 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 1.051 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.6227 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 1.1122 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.7289 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.3283 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 2.2179 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 682.84 and 737.2
| Weekly Target 1 | 637.86 |
| Weekly Target 2 | 673.46 |
| Weekly Target 3 | 692.22 |
| Weekly Target 4 | 727.82 |
| Weekly Target 5 | 746.58 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (6.99%) | 667.97 | 656.62 - 710.98 | 0.6848 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4017 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6456 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1091 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5487 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.2736 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.4905 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4213 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4709 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 0.9537 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.5788 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 674.98 and 745.06
| Monthly Target 1 | 616.9 |
| Monthly Target 2 | 662.98 |
| Monthly Target 3 | 686.98 |
| Monthly Target 4 | 733.06 |
| Monthly Target 5 | 757.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (10.33%) | 658.00 | 640.90 - 710.98 | 0.514 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.5506 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9343 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1457 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7813 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8354 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7015 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9744 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8454 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7175 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9121 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 570.54 and 774.53
| Yearly Target 1 | 524.37 |
| Yearly Target 2 | 616.71 |
| Yearly Target 3 | 728.35666666667 |
| Yearly Target 4 | 820.7 |
| Yearly Target 5 | 932.35 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (-4.02%) | 742.99 | 636.01 - 840.00 | 0.8507 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0198 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.9036 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2457 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3964 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.801 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8572 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7905 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0982 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0368 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0186 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 683.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 21 points
Upper Bollinger band is at 725 and lower is at 642, while middle bands are at 663 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.08 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 685.24 |
| 12 day DMA | 672.76 |
| 20 day DMA | 683.25 |
| 35 day DMA | 705.81 |
| 50 day DMA | 713.8 |
| 100 day DMA | 723.31 |
| 150 day DMA | 726.17 |
| 200 day DMA | 723.97 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.39 | 681.06 | 668.37 |
| 12 day EMA | 683.05 | 678.32 | 673.21 |
| 20 day EMA | 687.34 | 685.06 | 682.81 |
| 35 day EMA | 697.23 | 696.53 | 695.95 |
| 50 day EMA | 711.42 | 711.52 | 711.73 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.24 | 674.54 | 661.78 |
| 12 day SMA | 672.76 | 670.61 | 670.2 |
| 20 day SMA | 683.25 | 683.02 | 683.75 |
| 35 day SMA | 705.81 | 706.53 | 707.64 |
| 50 day SMA | 713.8 | 713.81 | 714.06 |
| 100 day SMA | 723.31 | 723.66 | 724.01 |
| 150 day SMA | 726.17 | 726.11 | 726.09 |
| 200 day SMA | 723.97 | 723.96 | 723.97 |


