ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 715.87 and 731.82

Intraday Target 1702.96
Intraday Target 2712.83
Intraday Target 3718.91333333333
Intraday Target 4728.78
Intraday Target 5734.86

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 722.69 (1.92%) 709.05 709.05 - 725.00 0.6621 times
Thu 09 April 2026 709.06 (0.37%) 706.44 701.51 - 710.98 0.7028 times
Wed 08 April 2026 706.45 (4.61%) 692.21 690.00 - 710.00 0.9122 times
Tue 07 April 2026 675.33 (0.4%) 672.61 661.67 - 677.75 0.3521 times
Mon 06 April 2026 672.62 (1.49%) 667.97 656.62 - 673.50 0.447 times
Thu 02 April 2026 662.75 (1.1%) 671.92 640.90 - 671.92 0.9853 times
Wed 01 April 2026 655.54 (2%) 658.00 650.89 - 672.98 1.1317 times
Mon 30 March 2026 642.67 (-3.41%) 684.98 636.01 - 684.98 2.8242 times
Fri 27 March 2026 665.34 (-2.05%) 680.48 660.80 - 691.68 1.1976 times
Wed 25 March 2026 679.25 (2.12%) 650.02 648.53 - 683.82 0.7849 times
Tue 24 March 2026 665.16 (1.29%) 671.90 655.40 - 672.38 1.4304 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 689.66 and 758.04

Weekly Target 1633.06
Weekly Target 2677.87
Weekly Target 3701.43666666667
Weekly Target 4746.25
Weekly Target 5769.82

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 722.69 (9.04%) 667.97 656.62 - 725.00 0.8565 times
Thu 02 April 2026 662.75 (-0.39%) 684.98 636.01 - 684.98 1.3758 times
Fri 27 March 2026 665.34 (-2.48%) 688.24 648.53 - 691.68 1.6153 times
Fri 20 March 2026 682.25 (-1.37%) 709.00 677.10 - 711.97 1.0887 times
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 1.5202 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.2501 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.4815 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.4135 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.4622 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 0.9361 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.5681 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 681.8 and 765.9

Monthly Target 1612.1
Monthly Target 2667.39
Monthly Target 3696.19666666667
Monthly Target 4751.49
Monthly Target 5780.3

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 722.69 (12.45%) 658.00 640.90 - 725.00 0.5847 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.5316 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.9274 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.1372 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.7754 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.8291 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.6963 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 0.9671 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.8391 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7121 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.9053 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 577.36 and 781.35

Yearly Target 1528.91
Yearly Target 2625.8
Yearly Target 3732.9
Yearly Target 4829.79
Yearly Target 5936.89

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 722.69 (-2.17%) 742.99 636.01 - 840.00 0.8621 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0173 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9012 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2442 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.3946 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8562 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.7895 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.0981 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0367 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0186 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 684 and price is deviating by 22 points

Upper Bollinger band is at 727 and lower is at 641, while middle bands are at 663 and 705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.96 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 697.23
12 day DMA 676.13
20 day DMA 683.59
35 day DMA 705.33
50 day DMA 714.04
100 day DMA 723.1
150 day DMA 726.26
200 day DMA 724.09

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA701.16690.39681.06
12 day EMA689.15683.05678.32
20 day EMA690.7687.33685.04
35 day EMA698.8697.39696.7
50 day EMA712.52712.1712.22

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA697.23685.24674.54
12 day SMA676.13672.76670.61
20 day SMA683.59683.25683.02
35 day SMA705.33705.81706.53
50 day SMA714.04713.8713.81
100 day SMA723.1723.31723.66
150 day SMA726.26726.17726.11
200 day SMA724.09723.97723.96

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top