Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 739.93 and 743.78
| Intraday Target 1 | 738.94 |
| Intraday Target 2 | 740.92 |
| Intraday Target 3 | 742.79333333333 |
| Intraday Target 4 | 744.77 |
| Intraday Target 5 | 746.64 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.5154 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 0.7717 times | Fri 06 February 2026 | 734.31 (-0.13%) | 735.24 | 726.56 - 736.99 | 0.4502 times | Thu 05 February 2026 | 735.25 (-0.19%) | 739.29 | 731.00 - 740.50 | 0.4762 times | Wed 04 February 2026 | 736.63 (0.6%) | 716.02 | 716.02 - 737.65 | 0.6034 times | Tue 03 February 2026 | 732.22 (2.83%) | 731.99 | 729.00 - 748.90 | 1.4604 times | Mon 02 February 2026 | 712.07 (-0.99%) | 716.19 | 699.90 - 716.29 | 1.7648 times | Sun 01 February 2026 | 719.19 (-2.6%) | 728.49 | 711.39 - 738.36 | 1.8924 times | Fri 30 January 2026 | 738.36 (1.33%) | 729.98 | 720.00 - 840.00 | 0.9774 times | Thu 29 January 2026 | 728.69 (0.26%) | 723.31 | 720.58 - 730.00 | 1.088 times | Wed 28 January 2026 | 726.79 (2.28%) | 711.07 | 710.60 - 727.98 | 0.9885 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.9 and 748.89
| Weekly Target 1 | 730.9 |
| Weekly Target 2 | 736.9 |
| Weekly Target 3 | 740.89333333333 |
| Weekly Target 4 | 746.89 |
| Weekly Target 5 | 750.88 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.89 (1.17%) | 741.97 | 734.90 - 744.89 | 0.3341 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.7256 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 1.0472 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.5889 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.0076 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.2301 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.7801 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5316 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.649 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.1057 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.7787 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 721.4 and 770.4
| Monthly Target 1 | 681.56 |
| Monthly Target 2 | 712.23 |
| Monthly Target 3 | 730.56333333333 |
| Monthly Target 4 | 761.23 |
| Monthly Target 5 | 779.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.89 (0.61%) | 728.49 | 699.90 - 748.90 | 0.5351 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.3468 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9184 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.982 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8246 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1454 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9937 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8434 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0722 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3382 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3333 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 639.58 and 791.45
| Yearly Target 1 | 605.14 |
| Yearly Target 2 | 674.01 |
| Yearly Target 3 | 757.00666666667 |
| Yearly Target 4 | 825.88 |
| Yearly Target 5 | 908.88 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.89 (0.56%) | 742.99 | 688.13 - 840.00 | 0.2812 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1456 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0221 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3233 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4833 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8509 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9106 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8397 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1043 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0391 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0197 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 11 points
Upper Bollinger band is at 749 and lower is at 706, while middle bands are at 717 and 738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.28 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 738.36 |
| 12 day DMA | 729.98 |
| 20 day DMA | 727.04 |
| 35 day DMA | 732.33 |
| 50 day DMA | 730.92 |
| 100 day DMA | 733.6 |
| 150 day DMA | 728.16 |
| 200 day DMA | 722.65 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.98 | 735.53 | 731.94 |
| 12 day EMA | 732.76 | 730.92 | 728.78 |
| 20 day EMA | 731.22 | 729.99 | 728.65 |
| 35 day EMA | 730.2 | 729.45 | 728.67 |
| 50 day EMA | 731.78 | 731.33 | 730.87 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.36 | 736.22 | 730.1 |
| 12 day SMA | 729.98 | 727.19 | 725.2 |
| 20 day SMA | 727.04 | 726.53 | 725.93 |
| 35 day SMA | 732.33 | 731.87 | 731.31 |
| 50 day SMA | 730.92 | 730.82 | 730.68 |
| 100 day SMA | 733.6 | 733.51 | 733.38 |
| 150 day SMA | 728.16 | 728.06 | 727.95 |
| 200 day SMA | 722.65 | 722.41 | 722.19 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
