ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 705.29 and 714.76

Intraday Target 1697.71
Intraday Target 2703.39
Intraday Target 3707.18333333333
Intraday Target 4712.86
Intraday Target 5716.65

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 09 April 2026 709.06 (0.37%) 706.44 701.51 - 710.98 0.6527 times
Wed 08 April 2026 706.45 (4.61%) 692.21 690.00 - 710.00 0.8471 times
Tue 07 April 2026 675.33 (0.4%) 672.61 661.67 - 677.75 0.3269 times
Mon 06 April 2026 672.62 (1.49%) 667.97 656.62 - 673.50 0.4151 times
Thu 02 April 2026 662.75 (1.1%) 671.92 640.90 - 671.92 0.915 times
Wed 01 April 2026 655.54 (2%) 658.00 650.89 - 672.98 1.051 times
Mon 30 March 2026 642.67 (-3.41%) 684.98 636.01 - 684.98 2.6227 times
Fri 27 March 2026 665.34 (-2.05%) 680.48 660.80 - 691.68 1.1122 times
Wed 25 March 2026 679.25 (2.12%) 650.02 648.53 - 683.82 0.7289 times
Tue 24 March 2026 665.16 (1.29%) 671.90 655.40 - 672.38 1.3283 times
Mon 23 March 2026 656.68 (-3.75%) 688.24 653.73 - 688.24 2.2179 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 682.84 and 737.2

Weekly Target 1637.86
Weekly Target 2673.46
Weekly Target 3692.22
Weekly Target 4727.82
Weekly Target 5746.58

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 09 April 2026 709.06 (6.99%) 667.97 656.62 - 710.98 0.6848 times
Thu 02 April 2026 662.75 (-0.39%) 684.98 636.01 - 684.98 1.4017 times
Fri 27 March 2026 665.34 (-2.48%) 688.24 648.53 - 691.68 1.6456 times
Fri 20 March 2026 682.25 (-1.37%) 709.00 677.10 - 711.97 1.1091 times
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 1.5487 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.2736 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.4905 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.4213 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.4709 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 0.9537 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.5788 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 674.98 and 745.06

Monthly Target 1616.9
Monthly Target 2662.98
Monthly Target 3686.98
Monthly Target 4733.06
Monthly Target 5757.06

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 09 April 2026 709.06 (10.33%) 658.00 640.90 - 710.98 0.514 times
Mon 30 March 2026 642.67 (-13.84%) 768.31 636.01 - 768.31 2.5506 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 0.9343 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.1457 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.7813 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.8354 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7015 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 0.9744 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.8454 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7175 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.9121 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 570.54 and 774.53

Yearly Target 1524.37
Yearly Target 2616.71
Yearly Target 3728.35666666667
Yearly Target 4820.7
Yearly Target 5932.35

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 09 April 2026 709.06 (-4.02%) 742.99 636.01 - 840.00 0.8507 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0198 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9036 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2457 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.3964 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.801 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8572 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.7905 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.0982 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0368 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0186 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 683.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 21 points

Upper Bollinger band is at 725 and lower is at 642, while middle bands are at 663 and 704

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.08 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 685.24
12 day DMA 672.76
20 day DMA 683.25
35 day DMA 705.81
50 day DMA 713.8
100 day DMA 723.31
150 day DMA 726.17
200 day DMA 723.97

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA690.39681.06668.37
12 day EMA683.05678.32673.21
20 day EMA687.34685.06682.81
35 day EMA697.23696.53695.95
50 day EMA711.42711.52711.73

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA685.24674.54661.78
12 day SMA672.76670.61670.2
20 day SMA683.25683.02683.75
35 day SMA705.81706.53707.64
50 day SMA713.8713.81714.06
100 day SMA723.31723.66724.01
150 day SMA726.17726.11726.09
200 day SMA723.97723.96723.97

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top