SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 705.11 and 716.43
| Intraday Target 1 | 696.02 |
| Intraday Target 2 | 702.87 |
| Intraday Target 3 | 707.34333333333 |
| Intraday Target 4 | 714.19 |
| Intraday Target 5 | 718.66 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 709.71 (1.26%) | 701.99 | 700.50 - 711.82 | 1.0391 times | Thu 15 May 2025 | 700.91 (1.02%) | 691.41 | 691.41 - 702.25 | 0.8377 times | Wed 14 May 2025 | 693.84 (0.56%) | 692.29 | 686.66 - 696.20 | 0.5763 times | Tue 13 May 2025 | 690.00 (0.04%) | 684.51 | 684.51 - 696.20 | 0.7602 times | Mon 12 May 2025 | 689.71 (4.04%) | 671.31 | 671.30 - 690.99 | 1.0145 times | Fri 09 May 2025 | 662.91 (-0.33%) | 661.49 | 654.25 - 664.34 | 1.4467 times | Thu 08 May 2025 | 665.10 (-2.2%) | 680.08 | 662.00 - 683.51 | 0.9756 times | Wed 07 May 2025 | 680.07 (0.61%) | 671.99 | 662.30 - 682.00 | 0.9629 times | Tue 06 May 2025 | 675.95 (-2.08%) | 711.04 | 672.06 - 711.04 | 0.9184 times | Mon 05 May 2025 | 690.33 (1.1%) | 685.99 | 681.50 - 694.35 | 1.4685 times | Fri 02 May 2025 | 682.79 (-0.07%) | 692.83 | 678.13 - 692.83 | 0.817 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 690.51 and 731.03
| Weekly Target 1 | 657.09 |
| Weekly Target 2 | 683.4 |
| Weekly Target 3 | 697.61 |
| Weekly Target 4 | 723.92 |
| Weekly Target 5 | 738.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 709.71 (7.06%) | 671.31 | 671.30 - 711.82 | 0.8654 times | Fri 09 May 2025 | 662.91 (-2.91%) | 685.99 | 654.25 - 711.04 | 1.1816 times | Fri 02 May 2025 | 682.79 (0.11%) | 683.49 | 668.30 - 694.82 | 0.6868 times | Fri 25 April 2025 | 682.03 (0.34%) | 680.01 | 673.42 - 700.84 | 1.1326 times | Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.3848 times | Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.1264 times | Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.8251 times | Fri 28 March 2025 | 666.36 (-0.01%) | 668.41 | 657.20 - 680.00 | 1.9527 times | Fri 21 March 2025 | 666.41 (6.63%) | 621.85 | 621.84 - 668.76 | 1.0899 times | Thu 13 March 2025 | 624.97 (-1.31%) | 635.59 | 616.00 - 639.30 | 0.7547 times | Fri 07 March 2025 | 633.26 (4.23%) | 615.00 | 595.02 - 639.99 | 1.2252 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 681.98 and 739.55
| Monthly Target 1 | 634.36 |
| Monthly Target 2 | 672.03 |
| Monthly Target 3 | 691.92666666667 |
| Monthly Target 4 | 729.6 |
| Monthly Target 5 | 749.5 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 709.71 (3.87%) | 692.83 | 654.25 - 711.82 | 0.5351 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 0.9639 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.2138 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 0.9955 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.4959 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7145 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9249 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.1858 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8127 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.158 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9705 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 569.67 and 725.56
| Yearly Target 1 | 522.98 |
| Yearly Target 2 | 616.35 |
| Yearly Target 3 | 678.87333333333 |
| Yearly Target 4 | 772.24 |
| Yearly Target 5 | 834.76 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 709.71 (-1.4%) | 741.40 | 585.51 - 741.40 | 1.2362 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.3614 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.5208 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.7047 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.9779 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 1.0465 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.9651 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1199 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0449 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0227 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.98
Munafa value: 100 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 11 points
Upper Bollinger band is at 709 and lower is at 666, while middle bands are at 677 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.61 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 696.83 |
| 12 day DMA | 685.38 |
| 20 day DMA | 686.99 |
| 35 day DMA | 675.28 |
| 50 day DMA | 662.56 |
| 100 day DMA | 669.36 |
| 150 day DMA | 697.64 |
| 200 day DMA | 720.16 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.16 | 690.89 | 685.88 |
| 12 day EMA | 688.99 | 685.22 | 682.37 |
| 20 day EMA | 683.57 | 680.82 | 678.71 |
| 35 day EMA | 673.86 | 671.75 | 670.03 |
| 50 day EMA | 663.74 | 661.86 | 660.27 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.83 | 687.47 | 680.31 |
| 12 day SMA | 685.38 | 683.51 | 682.34 |
| 20 day SMA | 686.99 | 685.22 | 683.64 |
| 35 day SMA | 675.28 | 674.04 | 672.83 |
| 50 day SMA | 662.56 | 660.79 | 659.37 |
| 100 day SMA | 669.36 | 669.79 | 670.31 |
| 150 day SMA | 697.64 | 698.15 | 698.66 |
| 200 day SMA | 720.16 | 720.56 | 720.97 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
