ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 666.85 and 697.78

Intraday Target 1660.28
Intraday Target 2673.41
Intraday Target 3691.20666666667
Intraday Target 4704.34
Intraday Target 5722.14

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 686.55 (-0.75%) 709.00 678.07 - 709.00 0.7433 times
Fri 13 March 2026 691.71 (-2.59%) 710.99 690.00 - 710.99 1.3033 times
Thu 12 March 2026 710.13 (0.04%) 709.99 697.53 - 714.50 0.5181 times
Wed 11 March 2026 709.88 (-0.85%) 722.90 700.57 - 722.90 0.6927 times
Tue 10 March 2026 715.93 (1.63%) 708.01 708.01 - 718.50 0.4172 times
Mon 09 March 2026 704.48 (-2.29%) 742.61 694.15 - 742.61 2.1482 times
Fri 06 March 2026 720.98 (-0.3%) 726.99 718.19 - 727.35 0.3775 times
Thu 05 March 2026 723.14 (1.39%) 718.29 714.42 - 724.97 0.538 times
Wed 04 March 2026 713.21 (-2.7%) 754.96 708.50 - 754.96 2.0289 times
Mon 02 March 2026 732.97 (-1.74%) 768.31 721.02 - 768.31 1.2329 times
Fri 27 February 2026 745.93 (-0.91%) 755.95 742.70 - 756.10 0.3516 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 666.85 and 697.78

Weekly Target 1660.28
Weekly Target 2673.41
Weekly Target 3691.20666666667
Weekly Target 4704.34
Weekly Target 5722.14

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 686.55 (-0.75%) 709.00 678.07 - 709.00 0.3063 times
Fri 13 March 2026 691.71 (-4.06%) 742.61 690.00 - 742.61 2.0931 times
Fri 06 March 2026 720.98 (-3.34%) 768.31 708.50 - 768.31 1.7213 times
Fri 27 February 2026 745.93 (0.7%) 734.30 734.30 - 756.10 0.663 times
Fri 20 February 2026 740.73 (0.89%) 730.53 730.53 - 751.68 0.5694 times
Fri 13 February 2026 734.20 (-0.01%) 741.97 725.02 - 747.91 0.6364 times
Fri 06 February 2026 734.31 (-0.55%) 728.49 699.90 - 748.90 1.2889 times
Fri 30 January 2026 738.36 (4.08%) 694.02 688.13 - 840.00 0.7822 times
Fri 23 January 2026 709.41 (-3.3%) 737.66 704.00 - 737.66 1.1868 times
Fri 16 January 2026 733.63 (0.39%) 730.80 719.31 - 738.53 0.7526 times
Fri 09 January 2026 730.81 (-2.38%) 747.56 728.01 - 755.30 0.9188 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 637.19 and 727.43

Monthly Target 1620.74
Monthly Target 2653.64
Monthly Target 3710.97666666667
Monthly Target 4743.88
Monthly Target 5801.22

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 686.55 (-7.96%) 768.31 678.07 - 768.31 1.3448 times
Fri 27 February 2026 745.93 (1.03%) 728.49 699.90 - 756.10 1.0305 times
Fri 30 January 2026 738.36 (-0.05%) 742.99 688.13 - 840.00 1.2636 times
Wed 31 December 2025 738.74 (0.08%) 741.19 708.00 - 757.76 0.8617 times
Fri 28 November 2025 738.17 (-0.86%) 746.77 720.99 - 766.90 0.9213 times
Fri 31 October 2025 744.57 (3.02%) 724.80 721.00 - 749.99 0.7737 times
Tue 30 September 2025 722.75 (3.16%) 703.79 694.63 - 765.87 1.0747 times
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.9324 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.7913 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 1.006 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.2556 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNN50 are 601.35 and 763.28

Yearly Target 1572.94
Yearly Target 2629.75
Yearly Target 3734.87333333333
Yearly Target 4791.68
Yearly Target 5896.8

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 686.55 (-7.06%) 742.99 678.07 - 840.00 0.5628 times
Wed 31 December 2025 738.74 (2.63%) 741.40 585.51 - 766.90 2.0834 times
Tue 31 December 2024 719.80 (28.56%) 564.79 552.21 - 825.60 1.9635 times
Fri 29 December 2023 559.90 (26.31%) 443.00 385.13 - 559.98 1.2849 times
Fri 30 December 2022 443.26 (1.11%) 442.99 366.11 - 479.70 1.4403 times
Fri 31 December 2021 438.38 (30.86%) 338.50 327.30 - 468.60 0.8262 times
Thu 31 December 2020 334.99 (14.79%) 297.00 190.00 - 343.10 0.8842 times
Tue 31 December 2019 291.83 (1.62%) 288.00 240.90 - 328.10 0.8154 times
Mon 31 December 2018 287.18 (-7.98%) 320.00 238.90 - 345.00 0.1013 times
Fri 29 December 2017 312.10 (43.49%) 217.00 216.45 - 330.00 0.0379 times
Fri 30 December 2016 217.50 (6.96%) 202.20 155.01 - 266.00 0.0192 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 20 points

Upper Bollinger band is at 767 and lower is at 689, while middle bands are at 709 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.54 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 702.84
12 day DMA 717.31
20 day DMA 727.63
35 day DMA 729.69
50 day DMA 730.5
100 day DMA 733.14
150 day DMA 729.62
200 day DMA 726.78

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA699.73706.32713.63
12 day EMA712.66717.4722.07
20 day EMA720.02723.54726.89
35 day EMA725.43727.72729.84
50 day EMA728.11729.81731.36

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA702.84706.43712.28
12 day SMA717.31722.53726.9
20 day SMA727.63730.01732.69
35 day SMA729.69730.35731.12
50 day SMA730.5731.61732.55
100 day SMA733.14733.68734.13
150 day SMA729.62729.74729.85
200 day SMA726.78726.89727

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top