Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 727.43 and 738.7
| Intraday Target 1 | 718.51 |
| Intraday Target 2 | 725.08 |
| Intraday Target 3 | 729.78333333333 |
| Intraday Target 4 | 736.35 |
| Intraday Target 5 | 741.05 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 731.64 (0.45%) | 729.00 | 723.22 - 734.49 | 0.588 times | Thu 08 October 2026 | 728.39 (-2.44%) | 745.75 | 726.55 - 746.17 | 1.2162 times | Wed 07 October 2026 | 746.57 (-0.7%) | 746.30 | 743.85 - 751.67 | 0.4571 times | Tue 06 October 2026 | 751.83 (1.32%) | 744.04 | 742.05 - 753.99 | 0.3801 times | Mon 05 October 2026 | 742.05 (-0.06%) | 741.60 | 738.41 - 747.65 | 0.5823 times | Thu 01 October 2026 | 742.49 (-0.87%) | 751.52 | 729.72 - 751.52 | 1.2729 times | Wed 30 September 2026 | 749.01 (-0.75%) | 757.50 | 746.77 - 757.50 | 0.9408 times | Tue 29 September 2026 | 754.68 (-0.26%) | 758.50 | 748.26 - 758.50 | 1.3225 times | Mon 28 September 2026 | 756.63 (-1.86%) | 773.61 | 755.40 - 773.61 | 1.4957 times | Fri 25 September 2026 | 770.95 (0.19%) | 765.66 | 764.37 - 775.97 | 1.7445 times | Thu 24 September 2026 | 769.51 (-0.88%) | 774.99 | 766.42 - 775.00 | 0.7129 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 712.05 and 742.82
| Weekly Target 1 | 705.51 |
| Weekly Target 2 | 718.58 |
| Weekly Target 3 | 736.28333333333 |
| Weekly Target 4 | 749.35 |
| Weekly Target 5 | 767.05 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 731.64 (-1.46%) | 741.60 | 723.22 - 753.99 | 0.8992 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.4035 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 1.0185 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.7575 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.176 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.1351 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.9057 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 0.9686 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.8196 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 0.9162 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.8997 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 712.05 and 742.82
| Monthly Target 1 | 705.51 |
| Monthly Target 2 | 718.58 |
| Monthly Target 3 | 736.28333333333 |
| Monthly Target 4 | 749.35 |
| Monthly Target 5 | 767.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 731.64 (-2.32%) | 751.52 | 723.22 - 753.99 | 0.2334 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.9214 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.706 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.715 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3986 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7869 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0934 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2833 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8364 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0256 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6994 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 581.83 and 785.82
| Yearly Target 1 | 531.89 |
| Yearly Target 2 | 631.77 |
| Yearly Target 3 | 735.88333333333 |
| Yearly Target 4 | 835.76 |
| Yearly Target 5 | 939.87 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 731.64 (-0.96%) | 742.99 | 636.01 - 840.00 | 1.6799 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8368 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7311 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1328 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2698 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7284 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7796 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7189 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0893 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0334 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0169 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 15 points
Upper Bollinger band is at 789 and lower is at 729, while middle bands are at 744 and 774
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.96 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 740.1 |
| 12 day DMA | 751.67 |
| 20 day DMA | 758.73 |
| 35 day DMA | 771.67 |
| 50 day DMA | 778.95 |
| 100 day DMA | 771.13 |
| 150 day DMA | 753.76 |
| 200 day DMA | 749.08 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.61 | 742.1 | 748.95 |
| 12 day EMA | 748.66 | 751.75 | 756 |
| 20 day EMA | 756.43 | 759.04 | 762.26 |
| 35 day EMA | 765.87 | 767.88 | 770.21 |
| 50 day EMA | 774.68 | 776.44 | 778.4 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.1 | 742.27 | 746.39 |
| 12 day SMA | 751.67 | 755.11 | 759.11 |
| 20 day SMA | 758.73 | 761.26 | 763.91 |
| 35 day SMA | 771.67 | 773.43 | 775.44 |
| 50 day SMA | 778.95 | 779.91 | 780.81 |
| 100 day SMA | 771.13 | 771.15 | 771.26 |
| 150 day SMA | 753.76 | 753.86 | 754.02 |
| 200 day SMA | 749.08 | 749.05 | 749.05 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
