Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 734.94 and 744.4
| Intraday Target 1 | 727.16 |
| Intraday Target 2 | 733.25 |
| Intraday Target 3 | 736.62 |
| Intraday Target 4 | 742.71 |
| Intraday Target 5 | 746.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 739.34 (0.7%) | 730.53 | 730.53 - 739.99 | 1.4639 times | Fri 13 February 2026 | 734.20 (-1.49%) | 733.01 | 725.02 - 743.95 | 0.971 times | Thu 12 February 2026 | 745.31 (-0.29%) | 747.49 | 742.35 - 747.91 | 0.7211 times | Wed 11 February 2026 | 747.49 (0.62%) | 744.48 | 742.14 - 747.87 | 1.0231 times | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.7014 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 1.0501 times | Fri 06 February 2026 | 734.31 (-0.13%) | 735.24 | 726.56 - 736.99 | 0.6127 times | Thu 05 February 2026 | 735.25 (-0.19%) | 739.29 | 731.00 - 740.50 | 0.648 times | Wed 04 February 2026 | 736.63 (0.6%) | 716.02 | 716.02 - 737.65 | 0.8212 times | Tue 03 February 2026 | 732.22 (2.83%) | 731.99 | 729.00 - 748.90 | 1.9874 times | Mon 02 February 2026 | 712.07 (-0.99%) | 716.19 | 699.90 - 716.29 | 2.4017 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 734.94 and 744.4
| Weekly Target 1 | 727.16 |
| Weekly Target 2 | 733.25 |
| Weekly Target 3 | 736.62 |
| Weekly Target 4 | 742.71 |
| Weekly Target 5 | 746.08 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 739.34 (0.7%) | 730.53 | 730.53 - 739.99 | 0.2881 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.8792 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.7805 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 1.0806 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.6395 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.0397 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.2692 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.8049 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5486 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6697 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.1409 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 719.62 and 768.62
| Monthly Target 1 | 680.38 |
| Monthly Target 2 | 709.86 |
| Monthly Target 3 | 729.38 |
| Monthly Target 4 | 758.86 |
| Monthly Target 5 | 778.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 739.34 (0.13%) | 728.49 | 699.90 - 748.90 | 0.7272 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.3195 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8998 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9621 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8079 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1222 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9736 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8263 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0505 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3111 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3062 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 637.8 and 789.67
| Yearly Target 1 | 603.95 |
| Yearly Target 2 | 671.65 |
| Yearly Target 3 | 755.82333333333 |
| Yearly Target 4 | 823.52 |
| Yearly Target 5 | 907.69 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 739.34 (0.08%) | 742.99 | 688.13 - 840.00 | 0.3112 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.1389 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0158 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3192 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4787 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8482 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9078 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8371 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.104 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0389 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0197 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 13 points
Upper Bollinger band is at 754 and lower is at 705, while middle bands are at 717 and 742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.5 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 741.85 |
| 12 day DMA | 735.13 |
| 20 day DMA | 729.12 |
| 35 day DMA | 733.09 |
| 50 day DMA | 731.53 |
| 100 day DMA | 733.68 |
| 150 day DMA | 728.53 |
| 200 day DMA | 723.78 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.62 | 739.76 | 742.54 |
| 12 day EMA | 736.72 | 736.24 | 736.61 |
| 20 day EMA | 734.45 | 733.94 | 733.91 |
| 35 day EMA | 732.64 | 732.25 | 732.13 |
| 50 day EMA | 732.79 | 732.52 | 732.45 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.85 | 742.52 | 742.54 |
| 12 day SMA | 735.13 | 735.05 | 734.59 |
| 20 day SMA | 729.12 | 728.68 | 728.65 |
| 35 day SMA | 733.09 | 732.96 | 733 |
| 50 day SMA | 731.53 | 731.36 | 731.27 |
| 100 day SMA | 733.68 | 733.72 | 733.79 |
| 150 day SMA | 728.53 | 728.45 | 728.41 |
| 200 day SMA | 723.78 | 723.5 | 723.27 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
