SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 631.86 and 665.54

Intraday Target 1625.43
Intraday Target 2638.28
Intraday Target 3659.11333333333
Intraday Target 4671.96
Intraday Target 5692.79

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 13 January 2025 651.12 (-4.34%) 677.49 646.27 - 679.95 2.6698 times
Fri 10 January 2025 680.68 (-1.96%) 696.49 678.00 - 696.50 1.3168 times
Thu 09 January 2025 694.32 (-1.23%) 706.10 692.00 - 706.10 1.2927 times
Wed 08 January 2025 702.97 (-0.8%) 708.99 697.21 - 709.00 0.8446 times
Tue 07 January 2025 708.64 (-0.27%) 713.49 707.00 - 715.00 0.5327 times
Mon 06 January 2025 710.56 (-3.07%) 735.49 705.00 - 735.50 1.5112 times
Fri 03 January 2025 733.10 (0.35%) 732.21 730.01 - 737.20 0.3576 times
Thu 02 January 2025 730.55 (1.38%) 723.79 719.11 - 732.20 0.2987 times
Wed 01 January 2025 720.58 (0.11%) 741.40 717.12 - 741.40 0.7327 times
Tue 31 December 2024 719.80 (0.03%) 719.49 711.82 - 721.45 0.4431 times
Mon 30 December 2024 719.62 (-0.97%) 728.94 717.56 - 730.95 0.716 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 631.86 and 665.54

Weekly Target 1625.43
Weekly Target 2638.28
Weekly Target 3659.11333333333
Weekly Target 4671.96
Weekly Target 5692.79

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 13 January 2025 651.12 (-4.34%) 677.49 646.27 - 679.95 0.9568 times
Fri 10 January 2025 680.68 (-7.15%) 735.49 678.00 - 735.50 1.9703 times
Fri 03 January 2025 733.10 (0.88%) 728.94 711.82 - 741.40 0.9132 times
Fri 27 December 2024 726.70 (-0.07%) 732.49 725.01 - 735.90 0.6561 times
Fri 20 December 2024 727.19 (-3.41%) 763.80 724.00 - 765.95 0.9639 times
Wed 18 December 2024 752.86 (-2.15%) 773.49 750.79 - 774.94 0.5062 times
Fri 13 December 2024 769.41 (-0.22%) 772.98 758.60 - 779.95 0.8209 times
Fri 06 December 2024 771.14 (3.07%) 752.29 748.00 - 774.95 0.9742 times
Fri 29 November 2024 748.15 (4.06%) 731.95 726.31 - 748.80 1.0324 times
Fri 22 November 2024 718.96 (0.75%) 719.49 694.01 - 728.01 1.206 times
Thu 14 November 2024 713.59 (-3.21%) 737.21 705.50 - 746.05 1.6002 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 601.13 and 696.26

Monthly Target 1584.47
Monthly Target 2617.79
Monthly Target 3679.59666666667
Monthly Target 4712.92
Monthly Target 5774.73

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 13 January 2025 651.12 (-9.54%) 741.40 646.27 - 741.40 0.6311 times
Tue 31 December 2024 719.80 (-3.79%) 752.29 711.82 - 779.95 0.7991 times
Fri 29 November 2024 748.15 (1.18%) 739.42 694.01 - 762.00 1.0344 times
Thu 31 October 2024 739.42 (-9.27%) 818.49 728.00 - 823.59 1.3261 times
Mon 30 September 2024 814.95 (2.37%) 819.95 770.20 - 825.60 0.9089 times
Fri 30 August 2024 796.07 (0.82%) 793.49 739.15 - 817.05 1.295 times
Wed 31 July 2024 789.61 (4.54%) 764.93 730.00 - 790.15 1.0853 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.2324 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.0835 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.6043 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.622 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 703.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 13 January 2025

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 26 points

Upper Bollinger band is at 773 and lower is at 671, while middle bands are at 697 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.46 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 687.55
12 day DMA 708.22
20 day DMA 721.45
35 day DMA 738.28
50 day DMA 735.47
100 day DMA 761.63
150 day DMA 763.49
200 day DMA 745.59

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA682.38698.01706.67
12 day EMA703.01712.44718.21
20 day EMA715.18721.92726.26
35 day EMA723.62727.89730.67
50 day EMA730.97734.23736.41

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA687.55699.43709.92
12 day SMA708.22714.84718.69
20 day SMA721.45727.51731.94
35 day SMA738.28740.65741.74
50 day SMA735.47737.24738.48
100 day SMA761.63762.99764.06
150 day SMA763.49764.13764.51
200 day SMA745.59745.58745.36

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top