Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 767.7 and 795.25
| Intraday Target 1 | 760.59 |
| Intraday Target 2 | 774.8 |
| Intraday Target 3 | 788.14 |
| Intraday Target 4 | 802.35 |
| Intraday Target 5 | 815.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 789.01 (-0.79%) | 801.48 | 773.93 - 801.48 | 1.4002 times | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 1.0254 times | Fri 31 July 2026 | 789.27 (1.37%) | 780.60 | 780.60 - 790.00 | 1.3923 times | Thu 30 July 2026 | 778.64 (-0.14%) | 778.54 | 774.64 - 779.49 | 0.6306 times | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.6335 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.4724 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 1.0228 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.0748 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.6258 times | Wed 22 July 2026 | 774.58 (-0.67%) | 782.79 | 773.01 - 783.68 | 0.7222 times | Tue 21 July 2026 | 779.78 (0.72%) | 778.80 | 772.72 - 780.50 | 0.9378 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 767.7 and 795.25
| Weekly Target 1 | 760.59 |
| Weekly Target 2 | 774.8 |
| Weekly Target 3 | 788.14 |
| Weekly Target 4 | 802.35 |
| Weekly Target 5 | 815.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 789.01 (-0.03%) | 793.00 | 773.93 - 801.48 | 0.3595 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.7636 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6271 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.7069 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.8073 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.664 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7639 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0227 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.6864 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.5986 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8385 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 767.7 and 795.25
| Monthly Target 1 | 760.59 |
| Monthly Target 2 | 774.8 |
| Monthly Target 3 | 788.14 |
| Monthly Target 4 | 802.35 |
| Monthly Target 5 | 815.69 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 789.01 (-0.03%) | 793.00 | 773.93 - 801.48 | 0.0816 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7398 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.447 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8142 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1313 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3624 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8654 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0612 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7236 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7737 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6497 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 712.51 and 916.5
| Yearly Target 1 | 551.02 |
| Yearly Target 2 | 670.01 |
| Yearly Target 3 | 755.00666666667 |
| Yearly Target 4 | 874 |
| Yearly Target 5 | 959 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 789.01 (6.8%) | 742.99 | 636.01 - 840.00 | 1.4231 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8935 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7845 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1678 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.309 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7509 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8036 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7411 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0921 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0345 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0174 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 9 points
Upper Bollinger band is at 793 and lower is at 759, while middle bands are at 767 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.56 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 786.4 |
| 12 day DMA | 779.58 |
| 20 day DMA | 775.26 |
| 35 day DMA | 773.95 |
| 50 day DMA | 767.03 |
| 100 day DMA | 743.79 |
| 150 day DMA | 740.68 |
| 200 day DMA | 739.4 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.84 | 785.75 | 780.98 |
| 12 day EMA | 781.22 | 779.81 | 776.99 |
| 20 day EMA | 777.59 | 776.39 | 774.4 |
| 35 day EMA | 771.46 | 770.43 | 768.97 |
| 50 day EMA | 766.78 | 765.87 | 764.67 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.4 | 783.24 | 779.76 |
| 12 day SMA | 779.58 | 777.96 | 775.88 |
| 20 day SMA | 775.26 | 774.42 | 773.55 |
| 35 day SMA | 773.95 | 773.31 | 771.94 |
| 50 day SMA | 767.03 | 766.13 | 765.1 |
| 100 day SMA | 743.79 | 743.11 | 742.39 |
| 150 day SMA | 740.68 | 740.33 | 739.91 |
| 200 day SMA | 739.4 | 739.1 | 738.76 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
