SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 724.01 and 762.9

Daily Target 1713.04
Daily Target 2734.98
Daily Target 3751.93333333333
Daily Target 4773.87
Daily Target 5790.82

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 23 July 2024 756.91 (0%) 760.22 730.00 - 768.89 1.1877 times
Tue 23 July 2024 756.91 (-0.44%) 760.22 730.00 - 768.89 1.1877 times
Mon 22 July 2024 760.22 (0.94%) 753.99 744.66 - 762.93 1.0037 times
Fri 19 July 2024 753.17 (-2.32%) 779.10 750.00 - 779.10 1.9648 times
Thu 18 July 2024 771.04 (-1.13%) 783.59 766.08 - 783.60 1.0029 times
Tue 16 July 2024 779.87 (-0.41%) 787.99 779.17 - 788.00 0.8151 times
Mon 15 July 2024 783.08 (0.54%) 784.59 779.06 - 786.00 0.6941 times
Fri 12 July 2024 778.84 (-0.14%) 782.99 775.60 - 786.96 0.9015 times
Thu 11 July 2024 779.96 (0.26%) 777.89 777.89 - 782.84 0.4038 times
Wed 10 July 2024 777.90 (-0.1%) 782.49 762.29 - 783.65 0.8387 times
Tue 09 July 2024 778.70 (0.29%) 776.45 776.45 - 782.61 0.4038 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 724.01 and 762.9

Weekly Target 1713.04
Weekly Target 2734.98
Weekly Target 3751.93333333333
Weekly Target 4773.87
Weekly Target 5790.82

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 23 July 2024 756.91 (0%) 760.22 730.00 - 768.89 0.2647 times
Tue 23 July 2024 756.91 (0.5%) 753.99 730.00 - 768.89 0.4885 times
Fri 19 July 2024 753.17 (-3.3%) 784.59 750.00 - 788.00 0.9979 times
Fri 12 July 2024 778.84 (0.4%) 775.75 762.29 - 786.96 0.7323 times
Fri 05 July 2024 775.75 (2.71%) 764.93 748.10 - 780.00 0.7098 times
Fri 28 June 2024 755.31 (0.78%) 771.95 741.87 - 773.00 0.6906 times
Fri 21 June 2024 749.49 (-1.16%) 764.50 742.50 - 768.29 1.1148 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.8234 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.9868 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.1911 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.7184 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 714.46 and 772.46

Monthly Target 1700.3
Monthly Target 2728.61
Monthly Target 3758.30333333333
Monthly Target 4786.61
Monthly Target 5816.3

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 23 July 2024 756.91 (0.21%) 764.93 730.00 - 788.00 1.0688 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.8797 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.6525 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.9217 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.9488 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.7898 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 0.9278 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.5905 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.7193 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.5011 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.534 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 765.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 23 July 2024

Munafa value: 64 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 767 and price is deviating by 12 points

Upper Bollinger band is at 789 and lower is at 745, while middle bands are at 756 and 778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.28 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 759.65
12 day DMA 771.09
20 day DMA 766.8
35 day DMA 755.6
50 day DMA 743.53
100 day DMA 695.61
150 day DMA 656.85
200 day DMA 614.6

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA760.92762.93765.94
12 day EMA765.13766.62768.39
20 day EMA762.9763.53764.23
35 day EMA752.29752.02751.73
50 day EMA739.43738.72737.98

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA759.65764.24769.48
12 day SMA771.09772.66773.76
20 day SMA766.8766.6766.51
35 day SMA755.6755.14753.93
50 day SMA743.53741.96740.26
100 day SMA695.61694.27692.94
150 day SMA656.85655.43653.98
200 day SMA614.6613.19611.77

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top