Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 745.09 and 756.1
| Intraday Target 1 | 741.9 |
| Intraday Target 2 | 748.28 |
| Intraday Target 3 | 752.91333333333 |
| Intraday Target 4 | 759.29 |
| Intraday Target 5 | 763.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.65 (0.34%) | 756.30 | 746.54 - 757.55 | 0.5458 times | Mon 04 May 2026 | 752.11 (0.06%) | 754.90 | 745.66 - 763.59 | 1.383 times | Thu 30 April 2026 | 751.67 (-0.19%) | 753.10 | 739.21 - 753.59 | 1.2594 times | Wed 29 April 2026 | 753.11 (-0.24%) | 758.29 | 752.00 - 759.78 | 0.9697 times | Tue 28 April 2026 | 754.89 (0.01%) | 758.60 | 753.24 - 758.60 | 0.6373 times | Mon 27 April 2026 | 754.84 (0.85%) | 754.35 | 749.51 - 756.00 | 1.1653 times | Fri 24 April 2026 | 748.45 (-0.47%) | 752.03 | 740.00 - 760.00 | 1.0658 times | Thu 23 April 2026 | 752.02 (-1.14%) | 759.99 | 747.99 - 760.00 | 1.2002 times | Wed 22 April 2026 | 760.72 (0.78%) | 754.80 | 750.35 - 762.79 | 0.9935 times | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.78 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 1.2683 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 741.19 and 759.12
| Weekly Target 1 | 736.7 |
| Weekly Target 2 | 745.68 |
| Weekly Target 3 | 754.63333333333 |
| Weekly Target 4 | 763.61 |
| Weekly Target 5 | 772.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.65 (0.4%) | 754.90 | 745.66 - 763.59 | 0.216 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.4516 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.5945 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.594 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.9051 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4539 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7069 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1504 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.6064 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3211 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5088 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 741.19 and 759.12
| Monthly Target 1 | 736.7 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 754.63333333333 |
| Monthly Target 4 | 763.61 |
| Monthly Target 5 | 772.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.65 (0.4%) | 754.90 | 745.66 - 763.59 | 0.0827 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.2125 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.5321 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9275 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1374 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7756 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8293 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6964 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9673 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8392 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7123 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 695.33 and 899.32
| Yearly Target 1 | 539.56 |
| Yearly Target 2 | 647.11 |
| Yearly Target 3 | 743.55333333333 |
| Yearly Target 4 | 851.1 |
| Yearly Target 5 | 947.54 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.65 (2.15%) | 742.99 | 636.01 - 840.00 | 0.9688 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.9938 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.879 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2296 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.3784 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7907 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8462 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7803 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0969 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0363 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0183 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 746.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 736 and price is deviating by 26 points
Upper Bollinger band is at 788 and lower is at 684, while middle bands are at 710 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.45 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 753.29 |
| 12 day DMA | 753.11 |
| 20 day DMA | 735.66 |
| 35 day DMA | 711.4 |
| 50 day DMA | 718.28 |
| 100 day DMA | 724.9 |
| 150 day DMA | 728.54 |
| 200 day DMA | 725.96 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.08 | 752.29 | 752.38 |
| 12 day EMA | 746.8 | 745.37 | 744.15 |
| 20 day EMA | 737.69 | 735.91 | 734.21 |
| 35 day EMA | 732.4 | 731.09 | 729.85 |
| 50 day EMA | 723.67 | 722.41 | 721.2 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.29 | 753.32 | 752.59 |
| 12 day SMA | 753.11 | 751.82 | 750.25 |
| 20 day SMA | 735.66 | 731.06 | 726.24 |
| 35 day SMA | 711.4 | 710.29 | 708.93 |
| 50 day SMA | 718.28 | 717.97 | 717.61 |
| 100 day SMA | 724.9 | 724.67 | 724.44 |
| 150 day SMA | 728.54 | 728.47 | 728.39 |
| 200 day SMA | 725.96 | 725.83 | 725.71 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
