SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 666.85 and 697.78
| Intraday Target 1 | 660.28 |
| Intraday Target 2 | 673.41 |
| Intraday Target 3 | 691.20666666667 |
| Intraday Target 4 | 704.34 |
| Intraday Target 5 | 722.14 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 686.55 (-0.75%) | 709.00 | 678.07 - 709.00 | 0.7433 times | Fri 13 March 2026 | 691.71 (-2.59%) | 710.99 | 690.00 - 710.99 | 1.3033 times | Thu 12 March 2026 | 710.13 (0.04%) | 709.99 | 697.53 - 714.50 | 0.5181 times | Wed 11 March 2026 | 709.88 (-0.85%) | 722.90 | 700.57 - 722.90 | 0.6927 times | Tue 10 March 2026 | 715.93 (1.63%) | 708.01 | 708.01 - 718.50 | 0.4172 times | Mon 09 March 2026 | 704.48 (-2.29%) | 742.61 | 694.15 - 742.61 | 2.1482 times | Fri 06 March 2026 | 720.98 (-0.3%) | 726.99 | 718.19 - 727.35 | 0.3775 times | Thu 05 March 2026 | 723.14 (1.39%) | 718.29 | 714.42 - 724.97 | 0.538 times | Wed 04 March 2026 | 713.21 (-2.7%) | 754.96 | 708.50 - 754.96 | 2.0289 times | Mon 02 March 2026 | 732.97 (-1.74%) | 768.31 | 721.02 - 768.31 | 1.2329 times | Fri 27 February 2026 | 745.93 (-0.91%) | 755.95 | 742.70 - 756.10 | 0.3516 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 666.85 and 697.78
| Weekly Target 1 | 660.28 |
| Weekly Target 2 | 673.41 |
| Weekly Target 3 | 691.20666666667 |
| Weekly Target 4 | 704.34 |
| Weekly Target 5 | 722.14 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 686.55 (-0.75%) | 709.00 | 678.07 - 709.00 | 0.3063 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 2.0931 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.7213 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.663 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.5694 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.6364 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.2889 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.7822 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.1868 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.7526 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 0.9188 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 637.19 and 727.43
| Monthly Target 1 | 620.74 |
| Monthly Target 2 | 653.64 |
| Monthly Target 3 | 710.97666666667 |
| Monthly Target 4 | 743.88 |
| Monthly Target 5 | 801.22 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 686.55 (-7.96%) | 768.31 | 678.07 - 768.31 | 1.3448 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 1.0305 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.2636 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8617 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9213 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7737 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0747 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9324 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7913 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.006 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2556 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 601.35 and 763.28
| Yearly Target 1 | 572.94 |
| Yearly Target 2 | 629.75 |
| Yearly Target 3 | 734.87333333333 |
| Yearly Target 4 | 791.68 |
| Yearly Target 5 | 896.8 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 686.55 (-7.06%) | 742.99 | 678.07 - 840.00 | 0.5628 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 2.0834 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.9635 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.2849 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.4403 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8262 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.8842 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8154 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1013 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0379 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0192 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 20 points
Upper Bollinger band is at 767 and lower is at 689, while middle bands are at 709 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.54 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 702.84 |
| 12 day DMA | 717.31 |
| 20 day DMA | 727.63 |
| 35 day DMA | 729.69 |
| 50 day DMA | 730.5 |
| 100 day DMA | 733.14 |
| 150 day DMA | 729.62 |
| 200 day DMA | 726.78 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.73 | 706.32 | 713.63 |
| 12 day EMA | 712.66 | 717.4 | 722.07 |
| 20 day EMA | 720.02 | 723.54 | 726.89 |
| 35 day EMA | 725.43 | 727.72 | 729.84 |
| 50 day EMA | 728.11 | 729.81 | 731.36 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.84 | 706.43 | 712.28 |
| 12 day SMA | 717.31 | 722.53 | 726.9 |
| 20 day SMA | 727.63 | 730.01 | 732.69 |
| 35 day SMA | 729.69 | 730.35 | 731.12 |
| 50 day SMA | 730.5 | 731.61 | 732.55 |
| 100 day SMA | 733.14 | 733.68 | 734.13 |
| 150 day SMA | 729.62 | 729.74 | 729.85 |
| 200 day SMA | 726.78 | 726.89 | 727 |


