Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 792.49 and 803.89
| Intraday Target 1 | 784.1 |
| Intraday Target 2 | 789.48 |
| Intraday Target 3 | 795.49666666667 |
| Intraday Target 4 | 800.88 |
| Intraday Target 5 | 806.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.87 (-0.05%) | 793.41 | 790.11 - 801.51 | 1.5133 times | Thu 27 August 2026 | 795.26 (-0.84%) | 802.00 | 792.84 - 802.99 | 1.0754 times | Wed 26 August 2026 | 802.00 (0.84%) | 796.56 | 796.56 - 804.41 | 0.7032 times | Tue 25 August 2026 | 795.32 (0.3%) | 812.76 | 787.30 - 812.76 | 0.7839 times | Mon 24 August 2026 | 792.94 (-0.13%) | 798.79 | 791.19 - 798.79 | 0.7564 times | Fri 21 August 2026 | 793.98 (-0.28%) | 794.30 | 791.55 - 800.50 | 0.5571 times | Thu 20 August 2026 | 796.19 (0.38%) | 801.20 | 794.86 - 801.20 | 0.5456 times | Wed 19 August 2026 | 793.19 (-0.68%) | 796.60 | 791.27 - 799.99 | 0.6459 times | Tue 18 August 2026 | 798.66 (-0.29%) | 821.02 | 796.44 - 821.02 | 1.4986 times | Mon 17 August 2026 | 801.00 (0.17%) | 798.31 | 795.54 - 804.29 | 1.9207 times | Fri 14 August 2026 | 799.65 (-0.19%) | 801.14 | 794.81 - 805.15 | 1.0916 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 778.36 and 803.82
| Weekly Target 1 | 772.85 |
| Weekly Target 2 | 783.86 |
| Weekly Target 3 | 798.31 |
| Weekly Target 4 | 809.32 |
| Weekly Target 5 | 823.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 1.0393 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.1115 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.9405 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 1.0513 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 1.0323 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.8478 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.9556 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.0914 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.8976 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 1.0327 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.3827 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 784.4 and 831.49
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 772.19 |
| Monthly Target 3 | 796.60666666667 |
| Monthly Target 4 | 819.28 |
| Monthly Target 5 | 843.7 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.87 (0.71%) | 793.00 | 773.93 - 821.02 | 0.6549 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.697 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3634 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7671 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0659 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2258 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8153 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 0.9998 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6818 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.729 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6122 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 715.44 and 919.43
| Yearly Target 1 | 552.97 |
| Yearly Target 2 | 673.92 |
| Yearly Target 3 | 756.96 |
| Yearly Target 4 | 877.91 |
| Yearly Target 5 | 960.95 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.87 (7.6%) | 742.99 | 636.01 - 840.00 | 1.5103 times | Wed 31 December 2025 | 738.74 (2.63%) | 741.40 | 585.51 - 766.90 | 1.8742 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 1.7664 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.1559 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.2957 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.7433 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.7954 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.7335 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.0911 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0341 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0172 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 795.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 4 points
Upper Bollinger band is at 805 and lower is at 790, while middle bands are at 794 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.96 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 796.08 |
| 12 day DMA | 797.02 |
| 20 day DMA | 797.09 |
| 35 day DMA | 787.56 |
| 50 day DMA | 782.63 |
| 100 day DMA | 764.58 |
| 150 day DMA | 747.98 |
| 200 day DMA | 744.62 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.08 | 796.69 | 797.41 |
| 12 day EMA | 795.91 | 796.1 | 796.25 |
| 20 day EMA | 793.91 | 793.81 | 793.66 |
| 35 day EMA | 789.01 | 788.67 | 788.28 |
| 50 day EMA | 782.58 | 782.08 | 781.54 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.08 | 795.9 | 796.09 |
| 12 day SMA | 797.02 | 797.41 | 797.88 |
| 20 day SMA | 797.09 | 796.81 | 795.98 |
| 35 day SMA | 787.56 | 786.97 | 786.13 |
| 50 day SMA | 782.63 | 782.22 | 781.74 |
| 100 day SMA | 764.58 | 763.35 | 762.03 |
| 150 day SMA | 747.98 | 747.46 | 747.02 |
| 200 day SMA | 744.62 | 744.34 | 744.06 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
