Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 725.43 and 736.14
| Intraday Target 1 | 723.13 |
| Intraday Target 2 | 727.72 |
| Intraday Target 3 | 733.84333333333 |
| Intraday Target 4 | 738.43 |
| Intraday Target 5 | 744.55 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.6438 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.8578 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.7751 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.8218 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.308 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 1.0236 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 0.9912 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.7944 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.7958 times | Mon 15 December 2025 | 730.96 (0.24%) | 729.22 | 725.00 - 732.26 | 0.9885 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 0.9962 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 725.43 and 736.14
| Weekly Target 1 | 723.13 |
| Weekly Target 2 | 727.72 |
| Weekly Target 3 | 733.84333333333 |
| Weekly Target 4 | 738.43 |
| Weekly Target 5 | 744.55 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 0.2949 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6751 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.8242 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.4041 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9888 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9879 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.384 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.186 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.2419 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 1.0131 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6701 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 695.27 and 745.03
| Monthly Target 1 | 682.93 |
| Monthly Target 2 | 707.61 |
| Monthly Target 3 | 732.68666666667 |
| Monthly Target 4 | 757.37 |
| Monthly Target 5 | 782.45 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 732.30 (-0.8%) | 741.19 | 708.00 - 757.76 | 0.7739 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8872 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.745 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0349 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8978 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.762 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9687 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.209 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2046 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5169 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.244 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 568.21 and 749.6
| Yearly Target 1 | 513.51 |
| Yearly Target 2 | 622.91 |
| Yearly Target 3 | 694.90333333333 |
| Yearly Target 4 | 804.3 |
| Yearly Target 5 | 876.29 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 732.30 (1.74%) | 741.40 | 585.51 - 766.90 | 2.1958 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.0783 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.3601 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.5246 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.8745 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 0.9359 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.8631 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1072 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.0401 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0203 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 6 points
Upper Bollinger band is at 741 and lower is at 718, while middle bands are at 724 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.69 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 734.38 |
| 12 day DMA | 729.86 |
| 20 day DMA | 729.31 |
| 35 day DMA | 733.34 |
| 50 day DMA | 735.76 |
| 100 day DMA | 728.27 |
| 150 day DMA | 725.02 |
| 200 day DMA | 711.6 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.96 | 733.29 | 732.52 |
| 12 day EMA | 731.2 | 731 | 730.31 |
| 20 day EMA | 731.16 | 731.04 | 730.64 |
| 35 day EMA | 732.55 | 732.57 | 732.44 |
| 50 day EMA | 735.14 | 735.26 | 735.28 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.38 | 733.31 | 730.98 |
| 12 day SMA | 729.86 | 728.85 | 727.79 |
| 20 day SMA | 729.31 | 729.61 | 729.65 |
| 35 day SMA | 733.34 | 733.54 | 733.65 |
| 50 day SMA | 735.76 | 735.79 | 735.64 |
| 100 day SMA | 728.27 | 727.99 | 727.78 |
| 150 day SMA | 725.02 | 724.87 | 724.67 |
| 200 day SMA | 711.6 | 711.11 | 710.59 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
