NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 732.16
  • 12Day Average: 751.63
  • 20Day Average: 756.01
  • 50Day Average: 747.63
  • 100Day Average: 769.36
  • 150Day Average: 764.91

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

744.05, 748.64, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.91, 12.38, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 730.50 725.30 to 732.76 0.49% 0.85 times
24 Tue Dec 2024 726.93 725.01 to 732.70 -0.22% 0.67 times
23 Mon Dec 2024 728.53 726.00 to 734.76 0.18% 0.71 times
20 Fri Dec 2024 727.19 724.00 to 750.60 -2.74% 1.93 times
19 Thu Dec 2024 747.66 738.00 to 760.00 -0.69% 1.88 times
18 Wed Dec 2024 752.86 750.79 to 765.95 0% 0.89 times
18 Wed Dec 2024 752.86 750.79 to 765.95 -1.43% 0.89 times
17 Tue Dec 2024 763.81 761.00 to 774.94 -1.1% 1.15 times
16 Mon Dec 2024 772.27 767.51 to 774.60 0.37% 0.43 times
13 Fri Dec 2024 769.41 758.60 to 773.97 -0.42% 0.99 times
12 Thu Dec 2024 772.66 770.50 to 779.95 -0.29% 0.45 times
11 Wed Dec 2024 774.87 768.20 to 776.39 0.22% 0.77 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNN50 stays below 731.3, but if it comes above 731.3, then a intra day buy could be more profitable.
If you take a sell trade below 731.3, then use 731.3 as stoploss and 711.9 as target. However if you take a buy trade in SETFNN50, then use 731.3 as stoploss and 747.45 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top