ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 786.4
  • 12Day Average: 779.58
  • 20Day Average: 775.26
  • 50Day Average: 767.03
  • 100Day Average: 743.79
  • 150Day Average: 740.68

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

781.22, 775.33, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 24.35, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 789.01 773.93 to 801.48 -0.79% 1.47 times
03 Mon Aug 2026 795.30 793.00 to 798.00 0.76% 1.08 times
31 Fri Jul 2026 789.27 780.60 to 790.00 1.37% 1.46 times
30 Thu Jul 2026 778.64 774.64 to 779.49 -0.14% 0.66 times
29 Wed Jul 2026 779.76 773.65 to 781.00 0.84% 1.71 times
28 Tue Jul 2026 773.24 772.01 to 781.49 -0.6% 0.5 times
27 Mon Jul 2026 777.91 771.50 to 778.99 1.07% 1.07 times
24 Fri Jul 2026 769.70 761.01 to 771.76 -0.5% 1.13 times
23 Thu Jul 2026 773.53 767.48 to 780.00 -0.14% 0.66 times
22 Wed Jul 2026 774.58 773.01 to 783.68 -0.67% 0.76 times
21 Tue Jul 2026 779.78 772.72 to 780.50 0.72% 0.98 times
20 Mon Jul 2026 774.19 765.73 to 775.84 0.6% 0.91 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNN50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNN50 stays above 785.9, but if it comes below 785.9, then a intra day sell could be more profitable.
If you take a sell trade below 785.9, then use 785.9 as stoploss and 777.57 as target. However if you take a buy trade in SETFNN50, then use 785.9 as stoploss and 796 as target.

Tomorrow's movement Prediction of SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top