ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 766.13
  • 12Day Average: 775.52
  • 20Day Average: 783.23
  • 50Day Average: 783.97
  • 100Day Average: 770.32
  • 150Day Average: 752.51

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

774.07, 780.53, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 15.72, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 765.01 756.14 to 766.50 0.9% 0.34 times
16 Wed Sep 2026 758.20 748.30 to 760.05 0.16% 0.98 times
15 Tue Sep 2026 756.99 756.00 to 791.92 -2.02% 1.26 times
11 Fri Sep 2026 772.61 767.21 to 781.51 -0.67% 1.66 times
10 Thu Sep 2026 777.83 772.91 to 784.00 -0.57% 0.47 times
09 Wed Sep 2026 782.29 776.50 to 784.73 0.11% 1.03 times
08 Tue Sep 2026 781.42 778.18 to 783.90 0.18% 0.58 times
07 Mon Sep 2026 780.05 776.81 to 794.90 -0.64% 0.88 times
04 Fri Sep 2026 785.05 781.73 to 799.00 0.19% 1.99 times
03 Thu Sep 2026 783.60 781.25 to 787.80 0.57% 0.3 times
02 Wed Sep 2026 779.13 772.00 to 781.94 -0.63% 0.84 times
01 Tue Sep 2026 784.06 780.10 to 797.00 -0.46% 0.61 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNN50 stays below 766.6, but if it comes above 766.6, then a intra day buy could be more profitable.
If you take a sell trade below 766.6, then use 766.6 as stoploss and 751.9 as target. However if you take a buy trade in SETFNN50, then use 766.6 as stoploss and 778.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top