ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 748.62
  • 12Day Average: 743.74
  • 20Day Average: 749.5
  • 50Day Average: 722.45
  • 100Day Average: 727.95
  • 150Day Average: 730.57

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

747.57, 742.8, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

9.85, 25.45, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 757.47 754.09 to 762.29 -0.07% 0.87 times
25 Mon May 2026 757.99 744.01 to 760.00 1.88% 1 times
22 Fri May 2026 744.01 740.72 to 747.59 0.03% 0.59 times
21 Thu May 2026 743.76 740.51 to 749.60 0.53% 0.47 times
20 Wed May 2026 739.87 730.18 to 740.70 0.17% 0.7 times
19 Tue May 2026 738.64 732.73 to 743.00 0.73% 0.81 times
18 Mon May 2026 733.32 723.01 to 739.94 -0.89% 1.15 times
15 Fri May 2026 739.94 737.30 to 751.47 -0.74% 0.58 times
14 Thu May 2026 745.49 736.01 to 749.70 1.01% 0.77 times
13 Wed May 2026 738.04 728.81 to 743.38 0.53% 2.13 times
12 Tue May 2026 734.16 732.00 to 769.96 -2.4% 1.8 times
11 Mon May 2026 752.24 750.00 to 765.99 -1.71% 1.66 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETFNN50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNN50 stays above 755.4, but if it comes below 755.4, then a intra day sell could be more profitable.
If you take a sell trade below 755.4, then use 755.4 as stoploss and 745.18 as target. However if you take a buy trade in SETFNN50, then use 755.4 as stoploss and 767.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top