ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 689.31
  • 12Day Average: 701.9
  • 20Day Average: 717.2
  • 50Day Average: 725.63
  • 100Day Average: 731.14
  • 150Day Average: 729.28

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

701.09, 713.97, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

43.78, 10.91, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 682.25 681.00 to 694.39 -0.16% 0.5 times
19 Thu Mar 2026 683.33 677.10 to 711.97 -2.59% 1.4 times
18 Wed Mar 2026 701.47 693.04 to 703.34 1.23% 0.8 times
17 Tue Mar 2026 692.94 685.64 to 695.00 0.93% 0.64 times
16 Mon Mar 2026 686.55 678.07 to 709.00 -0.75% 0.86 times
13 Fri Mar 2026 691.71 690.00 to 710.99 -2.59% 1.5 times
12 Thu Mar 2026 710.13 697.53 to 714.50 0.04% 0.6 times
11 Wed Mar 2026 709.88 700.57 to 722.90 -0.85% 0.8 times
10 Tue Mar 2026 715.93 708.01 to 718.50 1.63% 0.48 times
09 Mon Mar 2026 704.48 694.15 to 742.61 -2.29% 2.48 times
06 Fri Mar 2026 720.98 718.19 to 727.35 -0.3% 0.44 times
05 Thu Mar 2026 723.14 714.42 to 724.97 1.39% 0.62 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNN50 stays below 687, but if it comes above 687, then a intra day buy could be more profitable.
If you take a sell trade below 687, then use 687 as stoploss and 659.7 as target. However if you take a buy trade in SETFNN50, then use 687 as stoploss and 709.81 as target.

Tomorrow's movement Prediction of SETFNN50 is strongly bearish. It has broken a strong support of 685 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top