ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 794.99
  • 12Day Average: 798.5
  • 20Day Average: 793.76
  • 50Day Average: 780.5
  • 100Day Average: 759.04
  • 150Day Average: 746.15

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

795.19, 789.88, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 22.06, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 792.94 791.19 to 798.79 -0.13% 0.79 times
21 Fri Aug 2026 793.98 791.55 to 800.50 -0.28% 0.58 times
20 Thu Aug 2026 796.19 794.86 to 801.20 0.38% 0.57 times
19 Wed Aug 2026 793.19 791.27 to 799.99 -0.68% 0.68 times
18 Tue Aug 2026 798.66 796.44 to 821.02 -0.29% 1.57 times
17 Mon Aug 2026 801.00 795.54 to 804.29 0.17% 2.01 times
14 Fri Aug 2026 799.65 794.81 to 805.15 -0.19% 1.14 times
13 Thu Aug 2026 801.14 799.00 to 806.30 0.19% 0.46 times
12 Wed Aug 2026 799.62 796.01 to 803.00 -0.15% 0.9 times
11 Tue Aug 2026 800.85 797.97 to 807.20 -0.3% 0.68 times
10 Mon Aug 2026 803.25 798.18 to 806.49 0.21% 1.4 times
07 Fri Aug 2026 801.58 793.55 to 803.00 0.61% 0.72 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNN50 is bullish for shortterm, and stock might move up till 800.5 or till 810.2. Use a stoploss of 792.38 and if this stock hits its stoploss, then it can fall down till 784.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top