ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 697.23
  • 12Day Average: 676.13
  • 20Day Average: 683.59
  • 50Day Average: 714.04
  • 100Day Average: 723.1
  • 150Day Average: 726.26

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

689.15, 694.16, -12.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 21.79, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 722.69 709.05 to 725.00 1.92% 0.61 times
09 Thu Apr 2026 709.06 701.51 to 710.98 0.37% 0.65 times
08 Wed Apr 2026 706.45 690.00 to 710.00 4.61% 0.85 times
07 Tue Apr 2026 675.33 661.67 to 677.75 0.4% 0.33 times
06 Mon Apr 2026 672.62 656.62 to 673.50 1.49% 0.42 times
02 Thu Apr 2026 662.75 640.90 to 671.92 1.1% 0.92 times
01 Wed Apr 2026 655.54 650.89 to 672.98 2% 1.05 times
30 Mon Mar 2026 642.67 636.01 to 684.98 -3.41% 2.62 times
27 Fri Mar 2026 665.34 660.80 to 691.68 -2.05% 1.11 times
25 Wed Mar 2026 679.25 648.53 to 683.82 2.12% 0.73 times
24 Tue Mar 2026 665.16 655.40 to 672.38 1.29% 1.33 times
23 Mon Mar 2026 656.68 653.73 to 688.24 -3.75% 2.22 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETFNN50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNN50 stays above 712.1, but if it comes below 712.1, then a intra day sell could be more profitable.
If you take a sell trade below 712.1, then use 712.1 as stoploss and 690.84 as target. However if you take a buy trade in SETFNN50, then use 712.1 as stoploss and 737.7 as target.

Tomorrow's movement Prediction of SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top