ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 734.99
  • 12Day Average: 731.52
  • 20Day Average: 729.17
  • 50Day Average: 735.75
  • 100Day Average: 728.81
  • 150Day Average: 725.32

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

732.65, 732.18, -0.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 35.07, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 738.74 733.22 to 739.44 0.73% 1.07 times
30 Tue Dec 2025 733.40 728.00 to 734.00 0.15% 0.67 times
29 Mon Dec 2025 732.30 729.26 to 739.97 -0.34% 1.7 times
26 Fri Dec 2025 734.82 733.00 to 757.76 -0.12% 0.89 times
24 Wed Dec 2025 735.69 733.98 to 738.46 -0.05% 0.8 times
23 Tue Dec 2025 736.07 733.10 to 737.96 0.41% 0.85 times
22 Mon Dec 2025 733.03 727.50 to 734.30 0.84% 1.35 times
19 Fri Dec 2025 726.95 722.00 to 727.50 0.53% 1.06 times
18 Thu Dec 2025 723.14 717.94 to 725.88 -0.38% 1.03 times
17 Wed Dec 2025 725.88 724.15 to 732.53 -0.19% 0.82 times
16 Tue Dec 2025 727.26 725.25 to 732.45 -0.51% 0.82 times
15 Mon Dec 2025 730.96 725.00 to 732.26 0.24% 1.02 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNN50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNN50 stays above 737.7, but if it comes below 737.7, then a intra day sell could be more profitable.
If you take a sell trade below 737.7, then use 737.7 as stoploss and 732.09 as target. However if you take a buy trade in SETFNN50, then use 737.7 as stoploss and 744.5 as target.

Tomorrow's movement Prediction of SETFNN50 is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top