ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 724.66
  • 12Day Average: 730.35
  • 20Day Average: 734.16
  • 50Day Average: 735.3
  • 100Day Average: 726.93
  • 150Day Average: 722.29

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

728.91, 732.79, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 26.84, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 720.22 718.14 to 727.84 -0.25% 1.4 times
09 Tue Dec 2025 721.99 708.00 to 722.46 0.6% 1.83 times
08 Mon Dec 2025 717.66 715.00 to 751.98 -2.01% 1.79 times
05 Fri Dec 2025 732.39 725.92 to 732.90 0.18% 1.11 times
04 Thu Dec 2025 731.04 728.97 to 733.96 0.19% 0.75 times
03 Wed Dec 2025 729.65 727.90 to 737.50 -0.99% 1.16 times
02 Tue Dec 2025 736.95 735.58 to 739.87 -0.14% 0.5 times
01 Mon Dec 2025 738.02 735.36 to 741.20 -0.02% 0.92 times
28 Fri Nov 2025 738.17 734.37 to 746.00 0.33% 0.72 times
27 Thu Nov 2025 735.71 732.32 to 740.59 0.05% 0.53 times
26 Wed Nov 2025 735.31 725.62 to 737.00 1.14% 0.69 times
25 Tue Nov 2025 727.05 723.16 to 727.73 0.34% 0.52 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNN50 stays below 723.4, but if it comes above 723.4, then a intra day buy could be more profitable.
If you take a sell trade below 723.4, then use 723.4 as stoploss and 713.4 as target. However if you take a buy trade in SETFNN50, then use 723.4 as stoploss and 731.76 as target.

Tomorrow's movement Prediction of SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top