ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 717.96
  • 12Day Average: 727.23
  • 20Day Average: 732.61
  • 50Day Average: 761.21
  • 100Day Average: 768.14
  • 150Day Average: 755.59

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

727.03, 738.62, -12.11
Indicator MACD is in negative zone

Indicator ADX (14)

36.38, 13.61, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 728.61 717.55 to 730.59 0.6% 0.58 times
28 Wed Oct 2026 724.24 710.30 to 725.37 0.63% 1.64 times
27 Tue Oct 2026 719.68 713.39 to 724.00 1.02% 0.26 times
26 Mon Oct 2026 712.39 698.30 to 715.72 1.07% 0.49 times
23 Fri Oct 2026 704.88 699.00 to 722.96 -2.17% 1.12 times
22 Thu Oct 2026 720.52 714.06 to 726.30 -0.49% 3.64 times
21 Wed Oct 2026 724.07 721.51 to 739.95 -1.84% 1.39 times
19 Mon Oct 2026 737.66 735.13 to 745.50 -0.64% 0.32 times
16 Fri Oct 2026 742.38 735.03 to 746.88 0.9% 0.43 times
15 Thu Oct 2026 735.79 733.47 to 740.46 -0.55% 0.46 times
14 Wed Oct 2026 739.88 734.60 to 742.00 0.44% 0.24 times
13 Tue Oct 2026 736.67 727.31 to 741.63 0.43% 0.37 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, and stock might move down till 721.8 or till 707.4. Use a stoploss of 733.83 and if the stock hits stoploss, then it can shoot up till 745.85

Tomorrow's movement Prediction of SETFNN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top