ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 740.1
  • 12Day Average: 751.67
  • 20Day Average: 758.73
  • 50Day Average: 778.95
  • 100Day Average: 771.13
  • 150Day Average: 753.76

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

748.66, 760.57, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

52.21, 10.66, 33.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 731.64 723.22 to 734.49 0.45% 0.58 times
08 Thu Oct 2026 728.39 726.55 to 746.17 -2.44% 1.2 times
07 Wed Oct 2026 746.57 743.85 to 751.67 -0.7% 0.45 times
06 Tue Oct 2026 751.83 742.05 to 753.99 1.32% 0.38 times
05 Mon Oct 2026 742.05 738.41 to 747.65 -0.06% 0.58 times
01 Thu Oct 2026 742.49 729.72 to 751.52 -0.87% 1.26 times
30 Wed Sep 2026 749.01 746.77 to 757.50 -0.75% 0.93 times
29 Tue Sep 2026 754.68 748.26 to 758.50 -0.26% 1.31 times
28 Mon Sep 2026 756.63 755.40 to 773.61 -1.86% 1.48 times
25 Fri Sep 2026 770.95 764.37 to 775.97 0.19% 1.72 times
24 Thu Sep 2026 769.51 766.42 to 775.00 -0.88% 0.7 times
23 Wed Sep 2026 776.31 771.50 to 777.50 0.45% 0.34 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNN50 stays below 741.5, but if it comes above 741.5, then a intra day buy could be more profitable.
If you take a sell trade below 741.5, then use 741.5 as stoploss and 723.7 as target. However if you take a buy trade in SETFNN50, then use 741.5 as stoploss and 756.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top