ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 746.35
  • 12Day Average: 748.38
  • 20Day Average: 748.14
  • 50Day Average: 740.06
  • 100Day Average: 729.32
  • 150Day Average: 731.35

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

748.45, 746.67, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

32.59, 28.5, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 766.55 752.30 to 771.00 2.56% 0.9 times
12 Fri Jun 2026 747.40 735.61 to 749.00 2.22% 0.39 times
11 Thu Jun 2026 731.19 729.52 to 770.00 -1.04% 0.38 times
10 Wed Jun 2026 738.85 737.31 to 750.89 -1.19% 0.32 times
09 Tue Jun 2026 747.76 738.65 to 749.50 1.34% 0.27 times
08 Mon Jun 2026 737.84 732.22 to 747.73 -1.75% 2.58 times
05 Fri Jun 2026 751.00 745.01 to 754.96 0.17% 1.21 times
04 Thu Jun 2026 749.70 742.30 to 753.60 0.19% 0.2 times
03 Wed Jun 2026 748.28 740.00 to 754.29 -0.21% 1.9 times
02 Tue Jun 2026 749.82 739.21 to 753.00 0.11% 2.23 times
01 Mon Jun 2026 748.98 746.23 to 765.29 -1.87% 0.52 times
29 Fri May 2026 763.22 758.47 to 773.99 -0.51% 0.44 times

Technical analysis forecast of SETFNN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNN50 SETFNN50 at this time. Stock is rising and might rise more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SETFNN50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 769.9, for a target of 757.8 or 747.78

Tomorrow's movement Prediction of SETFNN50 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SETFNN50 is strongly bullish. It has broken a strong resistance of 734 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top