ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNN50 Historical charts - SBI-ETF NIFTY NEXT 50

Historical charts for Stock SETFNN50 - Share SBI-ETF NIFTY NEXT 50 trades in NSE

Moving Averages for

  • 5Day Average: 724.9
  • 12Day Average: 734.08
  • 20Day Average: 735.53
  • 50Day Average: 733.96
  • 100Day Average: 732.1
  • 150Day Average: 727.28

SETFNN50 Indicators & signals

Indicator MACD (12,26,9)

729.16, 732.33, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 19.74, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 712.23 704.00 to 719.28 -0.52% 1.61 times
20 Tue Jan 2026 715.98 714.00 to 733.20 -1.98% 1.41 times
19 Mon Jan 2026 730.44 728.55 to 737.66 -0.43% 1.04 times
16 Fri Jan 2026 733.63 729.81 to 738.53 0.19% 1.04 times
14 Wed Jan 2026 732.22 726.80 to 735.75 0.53% 0.52 times
13 Tue Jan 2026 728.34 723.00 to 737.74 -0.59% 1.03 times
12 Mon Jan 2026 732.64 719.31 to 733.91 0.25% 1.23 times
09 Fri Jan 2026 730.81 728.01 to 741.10 -0.97% 0.87 times
08 Thu Jan 2026 737.98 734.00 to 754.25 -1.99% 0.93 times
07 Wed Jan 2026 752.95 749.10 to 755.30 0.07% 0.73 times
06 Tue Jan 2026 752.41 747.01 to 753.56 0.4% 1.2 times
05 Mon Jan 2026 749.38 746.65 to 751.80 0.1% 0.93 times

Technical analysis forecast for SETFNN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNN50 SETFNN50 at this time. Stock is falling and might fall more.

It appears as if SETFNN50 SETFNN50 gave a large move recently.

Stock of SETFNN50 (SETFNN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SETFNN50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 709.2, for a target of 721.4 or 731.6

Tomorrow's movement Prediction of SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.47

Tomorrow's movement Prediction of SETFNN50 is strongly bearish. It has broken a strong support of 716 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNN50 Historical charts - Share SBI-ETF NIFTY NEXT 50

 

Back to top