PVM Price Volume Measure charts SBI-ETF NIFTY BANK SETFNIFBK share NSE Stock Exchange

Stock SETFNIFBK - Share SBI-ETF NIFTY BANK trades in NSE

Daily Support: 606.19
Daily Resistance: 616.63
5 Day Moving Average is 608.79
20 Day Moving Average is 603.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	606.27	611.12	611.70	601.26	66.43%
Thu 04 Dec 2025	-0.4%	609.79	606.26	610.00	604.40	274%
Wed 03 Dec 2025	0.22%	608.19	608.70	609.00	604.17	-90.01%
Tue 02 Dec 2025	-0.51%	625.74	607.38	625.74	607.00	-43.46%
Mon 01 Dec 2025	-0.12%	612.11	610.48	615.00	609.20	-60.63%
Fri 28 Nov 2025	0.05%	610.92	611.23	615.04	610.35	37%
Thu 27 Nov 2025	0.28%	609.99	610.92	612.50	609.12	-77.48%
Wed 26 Nov 2025	1.29%	597.00	609.24	609.55	597.00	59.65%
Tue 25 Nov 2025	-0.11%	601.79	601.47	605.00	600.82	-90.48%
Mon 24 Nov 2025	0.03%	602.48	602.16	606.62	600.17	-63.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY BANK SETFNIFBK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!