ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIFBK Historical charts - SBI-ETF NIFTY BANK

Historical charts for Stock SETFNIFBK - Share SBI-ETF NIFTY BANK trades in NSE

Moving Averages for

  • 5Day Average: 560.66
  • 12Day Average: 578.75
  • 20Day Average: 597.27
  • 50Day Average: 606.27
  • 100Day Average: 604.61
  • 150Day Average: 592.24

SETFNIFBK Indicators & signals

Indicator MACD (12,26,9)

577.2, 592.16, -10.25
Indicator MACD is in negative zone

Indicator ADX (14)

19, 18.77, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SETFNIFBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 565.56 559.70 to 567.66 0.75% 0.8 times
17 Tue Mar 2026 561.37 554.13 to 562.37 0.89% 0.85 times
16 Mon Mar 2026 556.41 546.25 to 559.15 0.21% 0.81 times
13 Fri Mar 2026 555.24 550.07 to 600.00 -1.68% 3.08 times
12 Thu Mar 2026 564.73 560.56 to 585.81 -1.19% 0.97 times
11 Wed Mar 2026 571.53 570.00 to 584.91 -2.13% 0.29 times
10 Tue Mar 2026 583.95 577.75 to 585.15 1.61% 0.64 times
09 Mon Mar 2026 574.71 566.58 to 592.74 -3.04% 1.52 times
06 Fri Mar 2026 592.74 591.01 to 603.74 -1.82% 0.56 times
05 Thu Mar 2026 603.74 598.85 to 607.02 0.32% 0.51 times
04 Wed Mar 2026 601.81 593.83 to 605.15 -1.86% 0.77 times
02 Mon Mar 2026 613.19 606.70 to 619.87 -1.08% 0.34 times

Technical analysis forecast for SETFNIFBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIFBK SETFNIFBK at this time. Stock is falling and might fall more.

It appears as if SETFNIFBK SETFNIFBK gave a large move recently.

Stock of SETFNIFBK (SETFNIFBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNIFBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.3 as stoploss in an intra day buy trade for a target of 587.47. However, stock will show a bearish move below 560.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

 

Back to top