ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIFBK Historical charts - SBI-ETF NIFTY BANK

Historical charts for Stock SETFNIFBK - Share SBI-ETF NIFTY BANK trades in NSE

Moving Averages for

  • 5Day Average: 556.57
  • 12Day Average: 542.54
  • 20Day Average: 548.96
  • 50Day Average: 587.91
  • 100Day Average: 597.49
  • 150Day Average: 590.31

SETFNIFBK Indicators & signals

Indicator MACD (12,26,9)

552.2, 561.56, -15.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 26.15, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIFBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 571.87 565.00 to 573.00 1.84% 0.29 times
09 Thu Apr 2026 561.55 559.31 to 569.10 -1.56% 1 times
08 Wed Apr 2026 570.44 551.93 to 571.50 5.74% 0.92 times
07 Tue Apr 2026 539.47 526.03 to 540.27 -0.01% 0.37 times
06 Mon Apr 2026 539.52 524.44 to 540.50 2% 0.37 times
02 Thu Apr 2026 528.94 512.00 to 530.66 0.01% 1.38 times
01 Wed Apr 2026 528.89 523.42 to 535.00 2.53% 0.47 times
30 Mon Mar 2026 515.85 514.00 to 537.24 -3.98% 2.06 times
27 Fri Mar 2026 537.24 535.21 to 549.20 -2.18% 2.63 times
25 Wed Mar 2026 549.20 544.28 to 553.66 1.87% 0.54 times
24 Tue Mar 2026 539.11 528.38 to 541.52 2.03% 0.26 times
23 Mon Mar 2026 528.38 526.00 to 538.09 -3.3% 3.34 times

Technical analysis forecast of SETFNIFBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIFBK SETFNIFBK at this time. Stock is rising and might rise more.

It appears as if SETFNIFBK SETFNIFBK gave a large move recently.

Stock of SETFNIFBK (SETFNIFBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETFNIFBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.8 as stoploss in an intra day sell trade for a target of 556.76. However, stock will show a bullish move above 572.8.

Tomorrow's movement Prediction of SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

 

Back to top