ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIFBK Historical charts - SBI-ETF NIFTY BANK

Historical charts for Stock SETFNIFBK - Share SBI-ETF NIFTY BANK trades in NSE

Moving Averages for

  • 5Day Average: 569.12
  • 12Day Average: 575.17
  • 20Day Average: 565.57
  • 50Day Average: 577.79
  • 100Day Average: 593.48
  • 150Day Average: 591.61

SETFNIFBK Indicators & signals

Indicator MACD (12,26,9)

569.81, 569.2, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

24.62, 17.97, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIFBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 561.89 556.38 to 580.81 -0.84% 0.74 times
29 Wed Apr 2026 566.65 565.62 to 574.40 -0.09% 0.32 times
28 Tue Apr 2026 567.14 565.82 to 574.45 -1.52% 1.67 times
27 Mon Apr 2026 575.91 572.50 to 577.51 0.33% 4.23 times
24 Fri Apr 2026 574.01 570.50 to 578.02 -0.47% 1.03 times
23 Thu Apr 2026 576.71 575.12 to 584.73 -1.37% 0.48 times
22 Wed Apr 2026 584.73 583.01 to 587.67 -0.27% 0.2 times
21 Tue Apr 2026 586.34 581.00 to 586.99 1.26% 0.4 times
20 Mon Apr 2026 579.06 576.40 to 583.00 0.16% 0.34 times
17 Fri Apr 2026 578.15 571.63 to 579.00 0.68% 0.28 times
16 Thu Apr 2026 574.24 572.20 to 582.52 -0.52% 1.05 times
15 Wed Apr 2026 577.26 575.01 to 580.88 1.51% 0.51 times

Technical analysis forecast for SETFNIFBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIFBK SETFNIFBK at this time. Stock is falling and might fall more.

It appears as if SETFNIFBK SETFNIFBK gave a large move recently.

Stock of SETFNIFBK (SETFNIFBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SETFNIFBK is bearish for shortterm, and stock might move down till 551.7 or till 531.3. Use a stoploss of 568.76 and if the stock hits stoploss, then it can shoot up till 585.8

Tomorrow's movement Prediction of SETFNIFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

 

Back to top