ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIFBK Historical charts - SBI-ETF NIFTY BANK

Historical charts for Stock SETFNIFBK - Share SBI-ETF NIFTY BANK trades in NSE

Moving Averages for

  • 5Day Average: 620.77
  • 12Day Average: 614.35
  • 20Day Average: 611.3
  • 50Day Average: 609.35
  • 100Day Average: 599.01
  • 150Day Average: 588.71

SETFNIFBK Indicators & signals

Indicator MACD (12,26,9)

616.12, 612.68, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

27.35, 34.24, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIFBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 617.68 616.01 to 622.82 -0.83% 1.65 times
12 Thu Feb 2026 622.83 620.98 to 623.43 0.13% 3.04 times
11 Wed Feb 2026 622.01 618.94 to 636.47 0.17% 0.17 times
10 Tue Feb 2026 620.95 619.41 to 622.10 0.09% 0.6 times
09 Mon Feb 2026 620.37 617.33 to 625.28 0.85% 0.22 times
06 Fri Feb 2026 615.13 610.50 to 617.05 0.1% 0.14 times
05 Thu Feb 2026 614.53 613.00 to 616.43 -0.18% 0.2 times
04 Wed Feb 2026 615.65 612.88 to 617.85 0.28% 1.33 times
03 Tue Feb 2026 613.92 611.94 to 621.93 2.36% 1.84 times
02 Mon Feb 2026 599.76 592.46 to 600.68 0.25% 1.08 times
01 Sun Feb 2026 598.24 590.96 to 612.77 -2.12% 1.39 times
30 Fri Jan 2026 611.18 609.00 to 613.82 -0.35% 0.33 times

Technical analysis forecast of SETFNIFBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIFBK SETFNIFBK at this time. Stock is rising and might rise more.

It appears as if SETFNIFBK SETFNIFBK gave a large move recently.

Stock of SETFNIFBK (SETFNIFBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNIFBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.4 as stoploss in an intra day sell trade for a target of 613.83. However, stock will show a bullish move above 621.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIFBK Historical charts - Share SBI-ETF NIFTY BANK

 

Back to top