Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 578.26 and 583.85
| Intraday Target 1 | 576.98 |
| Intraday Target 2 | 579.54 |
| Intraday Target 3 | 582.57 |
| Intraday Target 4 | 585.13 |
| Intraday Target 5 | 588.16 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 582.10 (-0.95%) | 585.60 | 580.01 - 585.60 | 1.7013 times | Wed 22 July 2026 | 587.69 (-1.18%) | 593.79 | 586.20 - 593.80 | 2.4944 times | Tue 21 July 2026 | 594.71 (-0.19%) | 596.94 | 594.01 - 597.75 | 0.2511 times | Mon 20 July 2026 | 595.84 (-0.72%) | 615.14 | 592.09 - 615.14 | 0.8524 times | Fri 17 July 2026 | 600.14 (1.31%) | 592.53 | 592.12 - 601.00 | 0.4433 times | Thu 16 July 2026 | 592.36 (-0.04%) | 592.64 | 590.76 - 594.57 | 3.016 times | Wed 15 July 2026 | 592.60 (0.4%) | 592.78 | 590.28 - 596.63 | 0.1906 times | Tue 14 July 2026 | 590.21 (-1.04%) | 596.41 | 588.01 - 596.41 | 0.4129 times | Mon 13 July 2026 | 596.41 (0.14%) | 580.66 | 580.66 - 597.50 | 0.2157 times | Fri 10 July 2026 | 595.55 (1.34%) | 589.41 | 589.40 - 597.44 | 0.4221 times | Thu 09 July 2026 | 587.68 (0.74%) | 585.99 | 584.59 - 590.65 | 7.2292 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 563.49 and 598.62
| Weekly Target 1 | 557.29 |
| Weekly Target 2 | 569.69 |
| Weekly Target 3 | 592.41666666667 |
| Weekly Target 4 | 604.82 |
| Weekly Target 5 | 627.55 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 582.10 (-3.01%) | 615.14 | 580.01 - 615.14 | 0.6202 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.5007 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.2294 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 1.6353 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.3808 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.5521 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.658 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.4859 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.4762 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.4616 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8569 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 563.49 and 598.62
| Monthly Target 1 | 557.29 |
| Monthly Target 2 | 569.69 |
| Monthly Target 3 | 592.41666666667 |
| Monthly Target 4 | 604.82 |
| Monthly Target 5 | 627.55 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 582.10 (-1.63%) | 591.74 | 580.01 - 615.14 | 0.663 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.4001 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.0697 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9137 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8818 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7811 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4424 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9209 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6329 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2945 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1264 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 480 and 614.11
| Yearly Target 1 | 445.96 |
| Yearly Target 2 | 514.03 |
| Yearly Target 3 | 580.07 |
| Yearly Target 4 | 648.14 |
| Yearly Target 5 | 714.18 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 582.10 (-4.55%) | 609.83 | 512.00 - 646.11 | 0.5272 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3742 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3932 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8853 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8466 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7591 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3765 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1435 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4637 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2307 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0063 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.4
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 5 points
Upper Bollinger band is at 603 and lower is at 584, while middle bands are at 589 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.29 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 592.1 |
| 12 day DMA | 591.56 |
| 20 day DMA | 593.3 |
| 35 day DMA | 586.67 |
| 50 day DMA | 576.81 |
| 100 day DMA | 572.92 |
| 150 day DMA | 585.85 |
| 200 day DMA | 587.86 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.13 | 592.64 | 595.11 |
| 12 day EMA | 591.32 | 592.99 | 593.95 |
| 20 day EMA | 590.29 | 591.15 | 591.51 |
| 35 day EMA | 584.06 | 584.18 | 583.97 |
| 50 day EMA | 577.18 | 576.98 | 576.54 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.1 | 594.15 | 595.13 |
| 12 day SMA | 591.56 | 592.94 | 593.82 |
| 20 day SMA | 593.3 | 594.09 | 594.09 |
| 35 day SMA | 586.67 | 585.92 | 584.87 |
| 50 day SMA | 576.81 | 576.13 | 575.53 |
| 100 day SMA | 572.92 | 573.37 | 573.76 |
| 150 day SMA | 585.85 | 586.01 | 586.11 |
| 200 day SMA | 587.86 | 587.74 | 587.59 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
