ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 561.09 and 566.66

Intraday Target 1559.87
Intraday Target 2562.3
Intraday Target 3565.44333333333
Intraday Target 4567.87
Intraday Target 5571.01

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 26 May 2026 564.72 (-0.28%) 566.01 563.02 - 568.59 0.2055 times
Mon 25 May 2026 566.28 (2%) 562.94 557.97 - 568.00 0.7216 times
Fri 22 May 2026 555.19 (1.3%) 548.82 548.82 - 556.50 4.1344 times
Thu 21 May 2026 548.04 (-0.2%) 562.88 544.80 - 562.88 0.4647 times
Wed 20 May 2026 549.16 (0.2%) 545.00 541.62 - 550.00 0.4957 times
Tue 19 May 2026 548.06 (-0.15%) 548.86 547.05 - 552.40 0.8093 times
Mon 18 May 2026 548.86 (-0.22%) 545.02 541.11 - 550.00 0.6212 times
Fri 15 May 2026 550.07 (-0.78%) 555.23 549.02 - 557.00 0.49 times
Thu 14 May 2026 554.42 (1.21%) 549.36 544.70 - 556.67 0.5542 times
Wed 13 May 2026 547.79 (-0.06%) 550.85 545.00 - 554.25 1.5035 times
Tue 12 May 2026 548.11 (-1.72%) 574.44 546.60 - 574.44 0.6366 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 561.35 and 571.97

Weekly Target 1553.14
Weekly Target 2558.93
Weekly Target 3563.76
Weekly Target 4569.55
Weekly Target 5574.38

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 26 May 2026 564.72 (1.72%) 562.94 557.97 - 568.59 0.1995 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.4042 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.8233 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.3312 times
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 1.1257 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.3979 times
Fri 17 April 2026 578.15 (1.1%) 571.87 556.91 - 582.52 0.3813 times
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 0.9373 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.2444 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 2.1552 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 2.0636 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 552.92 and 586.93

Monthly Target 1526.31
Monthly Target 2545.51
Monthly Target 3560.31666666667
Monthly Target 4579.52
Monthly Target 5594.33

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 26 May 2026 564.72 (0.5%) 560.86 541.11 - 575.12 1.0803 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9861 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.0309 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.843 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4774 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.9938 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.683 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.397 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2156 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2927 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0325 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 471.31 and 605.42

Yearly Target 1440.17
Yearly Target 2502.44
Yearly Target 3574.27666666667
Yearly Target 4636.55
Yearly Target 5708.39

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 26 May 2026 564.72 (-7.4%) 609.83 512.00 - 646.11 0.376 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3962 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4154 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8994 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8761 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7712 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3985 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1617 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4711 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2344 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 557.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 9 points

Upper Bollinger band is at 576 and lower is at 542, while middle bands are at 550 and 567

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.18 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 556.68
12 day DMA 553.2
20 day DMA 558.22
35 day DMA 563.5
50 day DMA 558.37
100 day DMA 585.16
150 day DMA 590.21
200 day DMA 583.92

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA559.12556.32551.34
12 day EMA557.2555.83553.93
20 day EMA558.57557.92557.04
35 day EMA559.08558.75558.31
50 day EMA560.98560.83560.61

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA556.68553.35549.86
12 day SMA553.2553.33553.86
20 day SMA558.22558.78559.17
35 day SMA563.5562.47561.41
50 day SMA558.37558.76558.93
100 day SMA585.16585.54585.94
150 day SMA590.21590.3590.4
200 day SMA583.92583.96583.99

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top