ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 590.14 and 594.91

Intraday Target 1586.56
Intraday Target 2588.94
Intraday Target 3591.33333333333
Intraday Target 4593.71
Intraday Target 5596.1

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 03 September 2026 591.31 (0.57%) 588.97 588.96 - 593.73 0.886 times
Wed 02 September 2026 587.97 (-0.08%) 587.01 585.38 - 588.90 1.2114 times
Tue 01 September 2026 588.44 (-0.39%) 590.75 587.50 - 593.94 0.3342 times
Mon 31 August 2026 590.75 (-0.14%) 591.60 588.42 - 592.60 2.0741 times
Fri 28 August 2026 591.60 (-0.18%) 590.55 589.33 - 594.00 1.2964 times
Thu 27 August 2026 592.65 (-0.33%) 594.83 590.55 - 595.28 0.3222 times
Wed 26 August 2026 594.60 (0.7%) 590.99 590.99 - 595.96 0.8096 times
Tue 25 August 2026 590.48 (0.07%) 589.93 589.00 - 592.99 0.8716 times
Mon 24 August 2026 590.09 (-0.53%) 594.54 589.15 - 594.67 1.7 times
Fri 21 August 2026 593.21 (0.23%) 591.82 591.03 - 594.23 0.4946 times
Thu 20 August 2026 591.82 (0.52%) 590.93 590.93 - 593.95 0.2374 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 584.07 and 592.63

Weekly Target 1581.65
Weekly Target 2586.48
Weekly Target 3590.21
Weekly Target 4595.04
Weekly Target 5598.77

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 03 September 2026 591.31 (-0.05%) 591.60 585.38 - 593.94 0.5151 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.5716 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.355 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.6213 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 1.0377 times
Fri 31 July 2026 588.00 (0.82%) 587.40 582.48 - 589.49 0.5441 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 1.1012 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 0.7817 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 1.9193 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 2.553 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.5945 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 588.35 and 596.91

Monthly Target 1581.65
Monthly Target 2586.48
Monthly Target 3590.21
Monthly Target 4595.04
Monthly Target 5598.77

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 03 September 2026 591.31 (0.09%) 590.75 585.38 - 593.94 0.0524 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.5323 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8905 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.6108 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.2307 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 1.0512 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.165 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8986 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.509 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0595 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7282 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 484.6 and 618.71

Yearly Target 1449.03
Yearly Target 2520.17
Yearly Target 3583.14
Yearly Target 4654.28
Yearly Target 5717.25

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 03 September 2026 591.31 (-3.04%) 609.83 512.00 - 646.11 0.5703 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.368 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.3869 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8813 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8382 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7556 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3703 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1383 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4616 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2296 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0062 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 2 points

Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.85 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 590.01
12 day DMA 590.97
20 day DMA 591.51
35 day DMA 590.74
50 day DMA 591.63
100 day DMA 579.63
150 day DMA 582.39
200 day DMA 588.56

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA590.25589.72590.59
12 day EMA590.79590.69591.19
20 day EMA591.02590.99591.31
35 day EMA591.45591.46591.67
50 day EMA591.57591.58591.73

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA590.01590.28591.61
12 day SMA590.97590.86591.33
20 day SMA591.51591.66591.82
35 day SMA590.74590.77590.9
50 day SMA591.63591.76591.75
100 day SMA579.63579.44579.17
150 day SMA582.39582.49582.56
200 day SMA588.56588.59588.63

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top