SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 527.69 and 577.62
| Intraday Target 1 | 518.51 |
| Intraday Target 2 | 536.87 |
| Intraday Target 3 | 568.43666666667 |
| Intraday Target 4 | 586.8 |
| Intraday Target 5 | 618.37 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-1.68%) | 561.69 | 550.07 - 600.00 | 3.5048 times | Thu 12 March 2026 | 564.73 (-1.19%) | 585.81 | 560.56 - 585.81 | 1.1043 times | Wed 11 March 2026 | 571.53 (-2.13%) | 584.91 | 570.00 - 584.91 | 0.3287 times | Tue 10 March 2026 | 583.95 (1.61%) | 579.99 | 577.75 - 585.15 | 0.7326 times | Mon 09 March 2026 | 574.71 (-3.04%) | 592.74 | 566.58 - 592.74 | 1.7348 times | Fri 06 March 2026 | 592.74 (-1.82%) | 603.74 | 591.01 - 603.74 | 0.6333 times | Thu 05 March 2026 | 603.74 (0.32%) | 602.58 | 598.85 - 607.02 | 0.5823 times | Wed 04 March 2026 | 601.81 (-1.86%) | 603.19 | 593.83 - 605.15 | 0.876 times | Mon 02 March 2026 | 613.19 (-1.08%) | 619.87 | 606.70 - 619.87 | 0.3822 times | Fri 27 February 2026 | 619.87 (-0.87%) | 625.28 | 618.12 - 625.28 | 0.1211 times | Thu 26 February 2026 | 625.28 (0.09%) | 624.71 | 622.59 - 627.40 | 1.6089 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 527.69 and 577.62
| Weekly Target 1 | 518.51 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 568.43666666667 |
| Weekly Target 4 | 586.8 |
| Weekly Target 5 | 618.37 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 2.4488 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.818 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.7337 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.6898 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.9513 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.8236 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.457 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.2953 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.7825 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 1.7601 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 517.76 and 587.56
| Monthly Target 1 | 505.26 |
| Monthly Target 2 | 530.25 |
| Monthly Target 3 | 575.06 |
| Monthly Target 4 | 600.05 |
| Monthly Target 5 | 644.86 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-10.43%) | 619.87 | 550.07 - 619.87 | 0.6723 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.9003 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5099 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0614 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7295 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.492 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2983 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3126 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.1027 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.9211 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.3344 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 504.64 and 600.68
| Yearly Target 1 | 487.77 |
| Yearly Target 2 | 521.5 |
| Yearly Target 3 | 583.80666666667 |
| Yearly Target 4 | 617.54 |
| Yearly Target 5 | 679.85 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-8.95%) | 609.83 | 550.07 - 646.11 | 0.1387 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4306 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4504 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9216 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9224 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7902 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.433 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1904 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4827 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2402 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0065 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.45
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 584 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.58 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 570.03 |
| 12 day DMA | 594.29 |
| 20 day DMA | 606.55 |
| 35 day DMA | 608.94 |
| 50 day DMA | 609.4 |
| 100 day DMA | 605.6 |
| 150 day DMA | 592.34 |
| 200 day DMA | 588.1 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.38 | 577.95 | 584.56 |
| 12 day EMA | 587.34 | 593.18 | 598.35 |
| 20 day EMA | 596.63 | 600.99 | 604.8 |
| 35 day EMA | 602.93 | 605.74 | 608.15 |
| 50 day EMA | 605.09 | 607.12 | 608.85 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.03 | 577.53 | 585.33 |
| 12 day SMA | 594.29 | 600.11 | 605.35 |
| 20 day SMA | 606.55 | 609.93 | 612.79 |
| 35 day SMA | 608.94 | 610.38 | 611.43 |
| 50 day SMA | 609.4 | 610.49 | 611.32 |
| 100 day SMA | 605.6 | 605.95 | 606.18 |
| 150 day SMA | 592.34 | 592.42 | 592.45 |
| 200 day SMA | 588.1 | 588.14 | 588.14 |


