SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 584.25 and 589.1
| Intraday Target 1 | 583.22 |
| Intraday Target 2 | 585.28 |
| Intraday Target 3 | 588.07 |
| Intraday Target 4 | 590.13 |
| Intraday Target 5 | 592.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 587.34 (-0.6%) | 590.86 | 586.01 - 590.86 | 1.3479 times | Fri 04 September 2026 | 590.86 (-0.08%) | 593.87 | 589.83 - 593.87 | 0.4399 times | Thu 03 September 2026 | 591.31 (0.57%) | 588.97 | 588.96 - 593.73 | 0.9322 times | Wed 02 September 2026 | 587.97 (-0.08%) | 587.01 | 585.38 - 588.90 | 1.2745 times | Tue 01 September 2026 | 588.44 (-0.39%) | 590.75 | 587.50 - 593.94 | 0.3516 times | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 2.1822 times | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.3639 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.339 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.8518 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 0.917 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 1.7886 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 584.25 and 589.1
| Weekly Target 1 | 583.22 |
| Weekly Target 2 | 585.28 |
| Weekly Target 3 | 588.07 |
| Weekly Target 4 | 590.13 |
| Weekly Target 5 | 592.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 587.34 (-0.6%) | 590.86 | 586.01 - 590.86 | 0.1917 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.7367 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.748 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.4646 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.8131 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.358 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.712 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.4412 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 1.023 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 2.5118 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 3.341 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 582.08 and 590.64
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 583.83 |
| Monthly Target 3 | 588.88666666667 |
| Monthly Target 4 | 592.39 |
| Monthly Target 5 | 597.45 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 587.34 (-0.58%) | 590.75 | 585.38 - 593.94 | 0.0887 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5304 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8873 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.6049 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.2262 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0474 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1571 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8954 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5071 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0556 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7255 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 482.62 and 616.73
| Yearly Target 1 | 447.71 |
| Yearly Target 2 | 517.52 |
| Yearly Target 3 | 581.81666666667 |
| Yearly Target 4 | 651.63 |
| Yearly Target 5 | 715.93 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 587.34 (-3.69%) | 609.83 | 512.00 - 646.11 | 0.5725 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3676 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3866 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.881 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8378 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7555 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3699 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.138 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4615 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2296 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 3 points
Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.4 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 590.78 |
| 20 day DMA | 591.17 |
| 35 day DMA | 590.23 |
| 50 day DMA | 591.37 |
| 100 day DMA | 579.95 |
| 150 day DMA | 582.1 |
| 200 day DMA | 588.44 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.41 | 590.45 | 590.25 |
| 12 day EMA | 590.27 | 590.8 | 590.79 |
| 20 day EMA | 590.63 | 590.98 | 590.99 |
| 35 day EMA | 591.17 | 591.4 | 591.43 |
| 50 day EMA | 591.38 | 591.55 | 591.58 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 589.87 | 590.01 |
| 12 day SMA | 590.78 | 591.15 | 590.97 |
| 20 day SMA | 591.17 | 591.47 | 591.51 |
| 35 day SMA | 590.23 | 590.47 | 590.74 |
| 50 day SMA | 591.37 | 591.49 | 591.63 |
| 100 day SMA | 579.95 | 579.85 | 579.63 |
| 150 day SMA | 582.1 | 582.27 | 582.39 |
| 200 day SMA | 588.44 | 588.52 | 588.56 |


