SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 551.13 and 564.03
| Intraday Target 1 | 540.9 |
| Intraday Target 2 | 548.45 |
| Intraday Target 3 | 553.8 |
| Intraday Target 4 | 561.35 |
| Intraday Target 5 | 566.7 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 556.00 (0.14%) | 555.24 | 546.25 - 559.15 | 0.8584 times | Fri 13 March 2026 | 555.24 (-1.68%) | 561.69 | 550.07 - 600.00 | 3.2432 times | Thu 12 March 2026 | 564.73 (-1.19%) | 585.81 | 560.56 - 585.81 | 1.0219 times | Wed 11 March 2026 | 571.53 (-2.13%) | 584.91 | 570.00 - 584.91 | 0.3041 times | Tue 10 March 2026 | 583.95 (1.61%) | 579.99 | 577.75 - 585.15 | 0.6779 times | Mon 09 March 2026 | 574.71 (-3.04%) | 592.74 | 566.58 - 592.74 | 1.6053 times | Fri 06 March 2026 | 592.74 (-1.82%) | 603.74 | 591.01 - 603.74 | 0.586 times | Thu 05 March 2026 | 603.74 (0.32%) | 602.58 | 598.85 - 607.02 | 0.5388 times | Wed 04 March 2026 | 601.81 (-1.86%) | 603.19 | 593.83 - 605.15 | 0.8106 times | Mon 02 March 2026 | 613.19 (-1.08%) | 619.87 | 606.70 - 619.87 | 0.3537 times | Fri 27 February 2026 | 619.87 (-0.87%) | 625.28 | 618.12 - 625.28 | 0.1121 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 551.13 and 564.03
| Weekly Target 1 | 540.9 |
| Weekly Target 2 | 548.45 |
| Weekly Target 3 | 553.8 |
| Weekly Target 4 | 561.35 |
| Weekly Target 5 | 566.7 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 556.00 (0.14%) | 555.24 | 546.25 - 559.15 | 0.3221 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 2.5711 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.8589 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.7703 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.7742 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.9988 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.0499 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.8647 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.4798 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3101 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.8216 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 514.32 and 587.94
| Monthly Target 1 | 500.42 |
| Monthly Target 2 | 528.21 |
| Monthly Target 3 | 574.04 |
| Monthly Target 4 | 601.83 |
| Monthly Target 5 | 647.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 556.00 (-10.3%) | 619.87 | 546.25 - 619.87 | 0.7308 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8946 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5067 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0547 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7249 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4826 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2901 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3107 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0958 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.909 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.3198 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 501.2 and 601.06
| Yearly Target 1 | 482.93 |
| Yearly Target 2 | 519.46 |
| Yearly Target 3 | 582.78666666667 |
| Yearly Target 4 | 619.32 |
| Yearly Target 5 | 682.65 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 556.00 (-8.83%) | 609.83 | 546.25 - 646.11 | 0.1428 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.43 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4497 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9212 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9216 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7899 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4324 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1899 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4825 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2401 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0065 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 26 points
Upper Bollinger band is at 656 and lower is at 552, while middle bands are at 578 and 630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.48 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 566.29 |
| 12 day DMA | 588.57 |
| 20 day DMA | 603.46 |
| 35 day DMA | 607.7 |
| 50 day DMA | 608.31 |
| 100 day DMA | 605.22 |
| 150 day DMA | 592.27 |
| 200 day DMA | 588.06 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.59 | 570.38 | 577.95 |
| 12 day EMA | 582.52 | 587.34 | 593.18 |
| 20 day EMA | 592.77 | 596.64 | 601 |
| 35 day EMA | 600.29 | 602.9 | 605.71 |
| 50 day EMA | 603.89 | 605.84 | 607.9 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.29 | 570.03 | 577.53 |
| 12 day SMA | 588.57 | 594.29 | 600.11 |
| 20 day SMA | 603.46 | 606.55 | 609.93 |
| 35 day SMA | 607.7 | 608.94 | 610.38 |
| 50 day SMA | 608.31 | 609.4 | 610.49 |
| 100 day SMA | 605.22 | 605.6 | 605.95 |
| 150 day SMA | 592.27 | 592.34 | 592.42 |
| 200 day SMA | 588.06 | 588.1 | 588.14 |


