ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 546.92 and 571.35

Intraday Target 1541.93
Intraday Target 2551.91
Intraday Target 3566.36
Intraday Target 4576.34
Intraday Target 5590.79

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 561.89 (-0.84%) 580.81 556.38 - 580.81 0.7592 times
Wed 29 April 2026 566.65 (-0.09%) 569.04 565.62 - 574.40 0.3272 times
Tue 28 April 2026 567.14 (-1.52%) 570.91 565.82 - 574.45 1.7213 times
Mon 27 April 2026 575.91 (0.33%) 574.11 572.50 - 577.51 4.3652 times
Fri 24 April 2026 574.01 (-0.47%) 575.00 570.50 - 578.02 1.0677 times
Thu 23 April 2026 576.71 (-1.37%) 584.73 575.12 - 584.73 0.4924 times
Wed 22 April 2026 584.73 (-0.27%) 586.34 583.01 - 587.67 0.2106 times
Tue 21 April 2026 586.34 (1.26%) 581.00 581.00 - 586.99 0.4179 times
Mon 20 April 2026 579.06 (0.16%) 577.81 576.40 - 583.00 0.3469 times
Fri 17 April 2026 578.15 (0.68%) 572.89 571.63 - 579.00 0.2917 times
Thu 16 April 2026 574.24 (-0.52%) 577.26 572.20 - 582.52 1.081 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 546.92 and 571.35

Weekly Target 1541.93
Weekly Target 2551.91
Weekly Target 3566.36
Weekly Target 4576.34
Weekly Target 5590.79

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 1.0246 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.3622 times
Fri 17 April 2026 578.15 (1.1%) 571.87 556.91 - 582.52 0.3471 times
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 0.8531 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.1326 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.9616 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.8782 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.494 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.4991 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.4476 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 1.031 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 536.95 and 612.62

Monthly Target 1478.18
Monthly Target 2520.04
Monthly Target 3553.85333333333
Monthly Target 4595.71
Monthly Target 5629.52

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9909 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.0406 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.847 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4797 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.9986 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.6863 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.4037 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2215 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2941 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0374 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.8075 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 469.89 and 604

Yearly Target 1439.22
Yearly Target 2500.56
Yearly Target 3573.33333333333
Yearly Target 4634.67
Yearly Target 5707.44

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 30 April 2026 561.89 (-7.86%) 609.83 512.00 - 646.11 0.3033 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4067 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4261 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9062 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8903 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.777 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4091 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1705 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4747 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2361 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 569.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.67

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 18 points

Upper Bollinger band is at 600 and lower is at 532, while middle bands are at 549 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.67 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 569.12
12 day DMA 575.17
20 day DMA 565.57
35 day DMA 560.25
50 day DMA 577.79
100 day DMA 593.48
150 day DMA 591.61
200 day DMA 585.81

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA568.2571.36573.71
12 day EMA569.81571.25572.09
20 day EMA568.88569.62569.93
35 day EMA575.63576.44577.02
50 day EMA580.36581.11581.7

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA569.12572.08575.7
12 day SMA575.17575.74576.18
20 day SMA565.57563.27561.8
35 day SMA560.25561.13562.19
50 day SMA577.79579.01580.11
100 day SMA593.48593.93594.37
150 day SMA591.61591.67591.68
200 day SMA585.81585.92585.99

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top