SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 590.14 and 594.91
| Intraday Target 1 | 586.56 |
| Intraday Target 2 | 588.94 |
| Intraday Target 3 | 591.33333333333 |
| Intraday Target 4 | 593.71 |
| Intraday Target 5 | 596.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 591.31 (0.57%) | 588.97 | 588.96 - 593.73 | 0.886 times | Wed 02 September 2026 | 587.97 (-0.08%) | 587.01 | 585.38 - 588.90 | 1.2114 times | Tue 01 September 2026 | 588.44 (-0.39%) | 590.75 | 587.50 - 593.94 | 0.3342 times | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 2.0741 times | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.2964 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.3222 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.8096 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 0.8716 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 1.7 times | Fri 21 August 2026 | 593.21 (0.23%) | 591.82 | 591.03 - 594.23 | 0.4946 times | Thu 20 August 2026 | 591.82 (0.52%) | 590.93 | 590.93 - 593.95 | 0.2374 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 584.07 and 592.63
| Weekly Target 1 | 581.65 |
| Weekly Target 2 | 586.48 |
| Weekly Target 3 | 590.21 |
| Weekly Target 4 | 595.04 |
| Weekly Target 5 | 598.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 591.31 (-0.05%) | 591.60 | 585.38 - 593.94 | 0.5151 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5716 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.355 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6213 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0377 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.5441 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.1012 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.7817 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.9193 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.553 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.5945 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 588.35 and 596.91
| Monthly Target 1 | 581.65 |
| Monthly Target 2 | 586.48 |
| Monthly Target 3 | 590.21 |
| Monthly Target 4 | 595.04 |
| Monthly Target 5 | 598.77 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 591.31 (0.09%) | 590.75 | 585.38 - 593.94 | 0.0524 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5323 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8905 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.6108 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.2307 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0512 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.165 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8986 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.509 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0595 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7282 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 484.6 and 618.71
| Yearly Target 1 | 449.03 |
| Yearly Target 2 | 520.17 |
| Yearly Target 3 | 583.14 |
| Yearly Target 4 | 654.28 |
| Yearly Target 5 | 717.25 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 591.31 (-3.04%) | 609.83 | 512.00 - 646.11 | 0.5703 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.368 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.3869 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8813 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8382 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7556 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3703 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1383 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4616 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2296 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0062 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 2 points
Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.85 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 590.01 |
| 12 day DMA | 590.97 |
| 20 day DMA | 591.51 |
| 35 day DMA | 590.74 |
| 50 day DMA | 591.63 |
| 100 day DMA | 579.63 |
| 150 day DMA | 582.39 |
| 200 day DMA | 588.56 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.25 | 589.72 | 590.59 |
| 12 day EMA | 590.79 | 590.69 | 591.19 |
| 20 day EMA | 591.02 | 590.99 | 591.31 |
| 35 day EMA | 591.45 | 591.46 | 591.67 |
| 50 day EMA | 591.57 | 591.58 | 591.73 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.01 | 590.28 | 591.61 |
| 12 day SMA | 590.97 | 590.86 | 591.33 |
| 20 day SMA | 591.51 | 591.66 | 591.82 |
| 35 day SMA | 590.74 | 590.77 | 590.9 |
| 50 day SMA | 591.63 | 591.76 | 591.75 |
| 100 day SMA | 579.63 | 579.44 | 579.17 |
| 150 day SMA | 582.39 | 582.49 | 582.56 |
| 200 day SMA | 588.56 | 588.59 | 588.63 |


