SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 546.92 and 571.35
| Intraday Target 1 | 541.93 |
| Intraday Target 2 | 551.91 |
| Intraday Target 3 | 566.36 |
| Intraday Target 4 | 576.34 |
| Intraday Target 5 | 590.79 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.89 (-0.84%) | 580.81 | 556.38 - 580.81 | 0.7592 times | Wed 29 April 2026 | 566.65 (-0.09%) | 569.04 | 565.62 - 574.40 | 0.3272 times | Tue 28 April 2026 | 567.14 (-1.52%) | 570.91 | 565.82 - 574.45 | 1.7213 times | Mon 27 April 2026 | 575.91 (0.33%) | 574.11 | 572.50 - 577.51 | 4.3652 times | Fri 24 April 2026 | 574.01 (-0.47%) | 575.00 | 570.50 - 578.02 | 1.0677 times | Thu 23 April 2026 | 576.71 (-1.37%) | 584.73 | 575.12 - 584.73 | 0.4924 times | Wed 22 April 2026 | 584.73 (-0.27%) | 586.34 | 583.01 - 587.67 | 0.2106 times | Tue 21 April 2026 | 586.34 (1.26%) | 581.00 | 581.00 - 586.99 | 0.4179 times | Mon 20 April 2026 | 579.06 (0.16%) | 577.81 | 576.40 - 583.00 | 0.3469 times | Fri 17 April 2026 | 578.15 (0.68%) | 572.89 | 571.63 - 579.00 | 0.2917 times | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 1.081 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 546.92 and 571.35
| Weekly Target 1 | 541.93 |
| Weekly Target 2 | 551.91 |
| Weekly Target 3 | 566.36 |
| Weekly Target 4 | 576.34 |
| Weekly Target 5 | 590.79 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.0246 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3622 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3471 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8531 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1326 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9616 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.8782 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.494 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4991 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4476 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.031 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 536.95 and 612.62
| Monthly Target 1 | 478.18 |
| Monthly Target 2 | 520.04 |
| Monthly Target 3 | 553.85333333333 |
| Monthly Target 4 | 595.71 |
| Monthly Target 5 | 629.52 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9909 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0406 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.847 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4797 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9986 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6863 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4037 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2215 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2941 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0374 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8075 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 469.89 and 604
| Yearly Target 1 | 439.22 |
| Yearly Target 2 | 500.56 |
| Yearly Target 3 | 573.33333333333 |
| Yearly Target 4 | 634.67 |
| Yearly Target 5 | 707.44 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.89 (-7.86%) | 609.83 | 512.00 - 646.11 | 0.3033 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.4067 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4261 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9062 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8903 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.777 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4091 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1705 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4747 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2361 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0064 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.67
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 18 points
Upper Bollinger band is at 600 and lower is at 532, while middle bands are at 549 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.67 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 569.12 |
| 12 day DMA | 575.17 |
| 20 day DMA | 565.57 |
| 35 day DMA | 560.25 |
| 50 day DMA | 577.79 |
| 100 day DMA | 593.48 |
| 150 day DMA | 591.61 |
| 200 day DMA | 585.81 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.2 | 571.36 | 573.71 |
| 12 day EMA | 569.81 | 571.25 | 572.09 |
| 20 day EMA | 568.88 | 569.62 | 569.93 |
| 35 day EMA | 575.63 | 576.44 | 577.02 |
| 50 day EMA | 580.36 | 581.11 | 581.7 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.12 | 572.08 | 575.7 |
| 12 day SMA | 575.17 | 575.74 | 576.18 |
| 20 day SMA | 565.57 | 563.27 | 561.8 |
| 35 day SMA | 560.25 | 561.13 | 562.19 |
| 50 day SMA | 577.79 | 579.01 | 580.11 |
| 100 day SMA | 593.48 | 593.93 | 594.37 |
| 150 day SMA | 591.61 | 591.67 | 591.68 |
| 200 day SMA | 585.81 | 585.92 | 585.99 |


