ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 584.25 and 589.1

Intraday Target 1583.22
Intraday Target 2585.28
Intraday Target 3588.07
Intraday Target 4590.13
Intraday Target 5592.92

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 587.34 (-0.6%) 590.86 586.01 - 590.86 1.3479 times
Fri 04 September 2026 590.86 (-0.08%) 593.87 589.83 - 593.87 0.4399 times
Thu 03 September 2026 591.31 (0.57%) 588.97 588.96 - 593.73 0.9322 times
Wed 02 September 2026 587.97 (-0.08%) 587.01 585.38 - 588.90 1.2745 times
Tue 01 September 2026 588.44 (-0.39%) 590.75 587.50 - 593.94 0.3516 times
Mon 31 August 2026 590.75 (-0.14%) 591.60 588.42 - 592.60 2.1822 times
Fri 28 August 2026 591.60 (-0.18%) 590.55 589.33 - 594.00 1.3639 times
Thu 27 August 2026 592.65 (-0.33%) 594.83 590.55 - 595.28 0.339 times
Wed 26 August 2026 594.60 (0.7%) 590.99 590.99 - 595.96 0.8518 times
Tue 25 August 2026 590.48 (0.07%) 589.93 589.00 - 592.99 0.917 times
Mon 24 August 2026 590.09 (-0.53%) 594.54 589.15 - 594.67 1.7886 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 584.25 and 589.1

Weekly Target 1583.22
Weekly Target 2585.28
Weekly Target 3588.07
Weekly Target 4590.13
Weekly Target 5592.92

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 587.34 (-0.6%) 590.86 586.01 - 590.86 0.1917 times
Fri 04 September 2026 590.86 (-0.13%) 591.60 585.38 - 593.94 0.7367 times
Fri 28 August 2026 591.60 (-0.27%) 594.54 589.00 - 595.96 0.748 times
Fri 21 August 2026 593.21 (0.15%) 589.21 575.22 - 594.51 0.4646 times
Fri 14 August 2026 592.30 (0.09%) 592.35 588.20 - 596.90 0.8131 times
Fri 07 August 2026 591.74 (0.64%) 588.40 587.87 - 596.54 1.358 times
Fri 31 July 2026 588.00 (0.82%) 587.40 582.48 - 589.49 0.712 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 1.4412 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 1.023 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 2.5118 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 3.341 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 582.08 and 590.64

Monthly Target 1580.33
Monthly Target 2583.83
Monthly Target 3588.88666666667
Monthly Target 4592.39
Monthly Target 5597.45

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 587.34 (-0.58%) 590.75 585.38 - 593.94 0.0887 times
Mon 31 August 2026 590.75 (0.47%) 588.40 575.22 - 596.90 0.5304 times
Fri 31 July 2026 588.00 (-0.63%) 591.74 576.25 - 615.14 0.8873 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.6049 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.2262 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 1.0474 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.1571 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8954 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5071 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0556 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7255 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 482.62 and 616.73

Yearly Target 1447.71
Yearly Target 2517.52
Yearly Target 3581.81666666667
Yearly Target 4651.63
Yearly Target 5715.93

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 587.34 (-3.69%) 609.83 512.00 - 646.11 0.5725 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3676 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.3866 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.881 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8378 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7555 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3699 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.138 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4615 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2296 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0062 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 590.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 3 points

Upper Bollinger band is at 596 and lower is at 588, while middle bands are at 590 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.4 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 589.18
12 day DMA 590.78
20 day DMA 591.17
35 day DMA 590.23
50 day DMA 591.37
100 day DMA 579.95
150 day DMA 582.1
200 day DMA 588.44

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA589.41590.45590.25
12 day EMA590.27590.8590.79
20 day EMA590.63590.98590.99
35 day EMA591.17591.4591.43
50 day EMA591.38591.55591.58

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA589.18589.87590.01
12 day SMA590.78591.15590.97
20 day SMA591.17591.47591.51
35 day SMA590.23590.47590.74
50 day SMA591.37591.49591.63
100 day SMA579.95579.85579.63
150 day SMA582.1582.27582.39
200 day SMA588.44588.52588.56

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top