ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 551.13 and 564.03

Intraday Target 1540.9
Intraday Target 2548.45
Intraday Target 3553.8
Intraday Target 4561.35
Intraday Target 5566.7

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 556.00 (0.14%) 555.24 546.25 - 559.15 0.8584 times
Fri 13 March 2026 555.24 (-1.68%) 561.69 550.07 - 600.00 3.2432 times
Thu 12 March 2026 564.73 (-1.19%) 585.81 560.56 - 585.81 1.0219 times
Wed 11 March 2026 571.53 (-2.13%) 584.91 570.00 - 584.91 0.3041 times
Tue 10 March 2026 583.95 (1.61%) 579.99 577.75 - 585.15 0.6779 times
Mon 09 March 2026 574.71 (-3.04%) 592.74 566.58 - 592.74 1.6053 times
Fri 06 March 2026 592.74 (-1.82%) 603.74 591.01 - 603.74 0.586 times
Thu 05 March 2026 603.74 (0.32%) 602.58 598.85 - 607.02 0.5388 times
Wed 04 March 2026 601.81 (-1.86%) 603.19 593.83 - 605.15 0.8106 times
Mon 02 March 2026 613.19 (-1.08%) 619.87 606.70 - 619.87 0.3537 times
Fri 27 February 2026 619.87 (-0.87%) 625.28 618.12 - 625.28 0.1121 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 551.13 and 564.03

Weekly Target 1540.9
Weekly Target 2548.45
Weekly Target 3553.8
Weekly Target 4561.35
Weekly Target 5566.7

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 556.00 (0.14%) 555.24 546.25 - 559.15 0.3221 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 2.5711 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.8589 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.7703 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 1.7742 times
Fri 13 February 2026 617.68 (0.41%) 618.89 616.01 - 636.47 0.9988 times
Fri 06 February 2026 615.13 (0.65%) 610.54 590.96 - 621.93 1.0499 times
Fri 30 January 2026 611.18 (2.02%) 599.07 594.51 - 615.00 0.8647 times
Fri 23 January 2026 599.07 (-2.57%) 616.49 596.30 - 625.22 0.4798 times
Fri 16 January 2026 614.90 (1.29%) 608.90 603.00 - 615.43 0.3101 times
Fri 09 January 2026 607.04 (-1.27%) 614.83 606.52 - 619.08 0.8216 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 514.32 and 587.94

Monthly Target 1500.42
Monthly Target 2528.21
Monthly Target 3574.04
Monthly Target 4601.83
Monthly Target 5647.66

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 556.00 (-10.3%) 619.87 546.25 - 619.87 0.7308 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8946 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5067 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0547 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7249 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.4826 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2901 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3107 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0958 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.909 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 2.3198 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 501.2 and 601.06

Yearly Target 1482.93
Yearly Target 2519.46
Yearly Target 3582.78666666667
Yearly Target 4619.32
Yearly Target 5682.65

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 March 2026 556.00 (-8.83%) 609.83 546.25 - 646.11 0.1428 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.43 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4497 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9212 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.9216 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7899 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4324 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1899 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4825 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2401 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0065 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 26 points

Upper Bollinger band is at 656 and lower is at 552, while middle bands are at 578 and 630

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.48 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 566.29
12 day DMA 588.57
20 day DMA 603.46
35 day DMA 607.7
50 day DMA 608.31
100 day DMA 605.22
150 day DMA 592.27
200 day DMA 588.06

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA565.59570.38577.95
12 day EMA582.52587.34593.18
20 day EMA592.77596.64601
35 day EMA600.29602.9605.71
50 day EMA603.89605.84607.9

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA566.29570.03577.53
12 day SMA588.57594.29600.11
20 day SMA603.46606.55609.93
35 day SMA607.7608.94610.38
50 day SMA608.31609.4610.49
100 day SMA605.22605.6605.95
150 day SMA592.27592.34592.42
200 day SMA588.06588.1588.14

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top