ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 568.44 and 576.44

Intraday Target 1561.96
Intraday Target 2566.91
Intraday Target 3569.95666666667
Intraday Target 4574.91
Intraday Target 5577.96

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 571.87 (1.84%) 565.00 565.00 - 573.00 0.2926 times
Thu 09 April 2026 561.55 (-1.56%) 566.99 559.31 - 569.10 0.9976 times
Wed 08 April 2026 570.44 (5.74%) 551.93 551.93 - 571.50 0.9125 times
Tue 07 April 2026 539.47 (-0.01%) 526.03 526.03 - 540.27 0.3689 times
Mon 06 April 2026 539.52 (2%) 530.81 524.44 - 540.50 0.3667 times
Thu 02 April 2026 528.94 (0.01%) 520.24 512.00 - 530.66 1.3791 times
Wed 01 April 2026 528.89 (2.53%) 529.74 523.42 - 535.00 0.4651 times
Mon 30 March 2026 515.85 (-3.98%) 537.24 514.00 - 537.24 2.057 times
Fri 27 March 2026 537.24 (-2.18%) 549.20 535.21 - 549.20 2.6238 times
Wed 25 March 2026 549.20 (1.87%) 545.10 544.28 - 553.66 0.5366 times
Tue 24 March 2026 539.11 (2.03%) 528.38 528.38 - 541.52 0.2623 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 548.16 and 596.72

Weekly Target 1507.88
Weekly Target 2539.87
Weekly Target 3556.43666666667
Weekly Target 4588.43
Weekly Target 5605

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 0.8134 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.0799 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.8704 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.7909 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.4245 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.4759 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.4268 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 0.983 times
Fri 13 February 2026 617.68 (0.41%) 618.89 616.01 - 636.47 0.5534 times
Fri 06 February 2026 615.13 (0.65%) 610.54 590.96 - 621.93 0.5817 times
Fri 30 January 2026 611.18 (2.02%) 599.07 594.51 - 615.00 0.4791 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 541.94 and 602.94

Monthly Target 1491.29
Monthly Target 2531.58
Monthly Target 3552.29
Monthly Target 4592.58
Monthly Target 5613.29

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 571.87 (10.86%) 529.74 512.00 - 573.00 0.4663 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.1594 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8963 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5077 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.0568 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7263 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.4855 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2926 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3113 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0979 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.9127 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 474.88 and 608.99

Yearly Target 1442.55
Yearly Target 2507.21
Yearly Target 3576.66
Yearly Target 4641.32
Yearly Target 5710.77

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 10 April 2026 571.87 (-6.22%) 609.83 512.00 - 646.11 0.266 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4121 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4316 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.9097 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8975 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.78 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4145 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.175 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4765 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2371 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 552.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.09

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 17 points

Upper Bollinger band is at 582 and lower is at 517, while middle bands are at 533 and 566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.58 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 556.57
12 day DMA 542.54
20 day DMA 548.96
35 day DMA 576.5
50 day DMA 587.91
100 day DMA 597.49
150 day DMA 590.31
200 day DMA 586.16

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA558.66552.06547.32
12 day EMA552.2548.62546.27
20 day EMA556.66555.06554.38
35 day EMA568.77568.59569
50 day EMA586.23586.82587.85

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA556.57547.98541.45
12 day SMA542.54540.42539.24
20 day SMA548.96549.56550.22
35 day SMA576.5577.97579.58
50 day SMA587.91588.59589.34
100 day SMA597.49597.74598.08
150 day SMA590.31590.18590.11
200 day SMA586.16586.12586.16

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top