Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 600.48 and 603.66
| Intraday Target 1 | 599.76 |
| Intraday Target 2 | 601.2 |
| Intraday Target 3 | 602.94333333333 |
| Intraday Target 4 | 604.38 |
| Intraday Target 5 | 606.12 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.63 (-0.16%) | 604.69 | 601.51 - 604.69 | 0.5022 times | Fri 26 December 2025 | 603.61 (-0.3%) | 605.45 | 603.09 - 605.59 | 0.7367 times | Wed 24 December 2025 | 605.45 (-0.2%) | 606.69 | 604.75 - 608.16 | 1.0791 times | Tue 23 December 2025 | 606.64 (-0.01%) | 606.40 | 605.51 - 607.50 | 0.303 times | Mon 22 December 2025 | 606.69 (0.31%) | 605.06 | 605.06 - 607.58 | 0.4347 times | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.4938 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.6355 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.503 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.3896 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.9225 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.4514 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 600.48 and 603.66
| Weekly Target 1 | 599.76 |
| Weekly Target 2 | 601.2 |
| Weekly Target 3 | 602.94333333333 |
| Weekly Target 4 | 604.38 |
| Weekly Target 5 | 606.12 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.63 (-0.16%) | 604.69 | 601.51 - 604.69 | 0.0388 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1975 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5372 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3658 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.4306 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.9359 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.595 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6873 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.3487 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.8631 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.4814 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 576.42 and 614.19
| Monthly Target 1 | 567.68 |
| Monthly Target 2 | 585.15 |
| Monthly Target 3 | 605.44666666667 |
| Monthly Target 4 | 622.92 |
| Monthly Target 5 | 643.22 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.63 (-1.41%) | 612.11 | 587.97 - 625.74 | 0.4469 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4467 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9135 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.7949 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1914 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6752 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1763 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4294 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.4909 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4349 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5198 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 534.14 and 694.24
| Yearly Target 1 | 404.57 |
| Yearly Target 2 | 503.6 |
| Yearly Target 3 | 564.67 |
| Yearly Target 4 | 663.7 |
| Yearly Target 5 | 724.77 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.63 (16.35%) | 518.00 | 465.64 - 625.74 | 1.4306 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4731 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.936 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9525 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8026 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4554 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.209 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4903 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2439 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times | Thu 31 December 2015 | 172.40 (0%) | 174.25 | 145.20 - 196.99 | 0.0004 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 3 points
Upper Bollinger band is at 611 and lower is at 602, while middle bands are at 604 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.16 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605 |
| 12 day DMA | 605.18 |
| 20 day DMA | 606.07 |
| 35 day DMA | 604.48 |
| 50 day DMA | 601.04 |
| 100 day DMA | 583.02 |
| 150 day DMA | 580.42 |
| 200 day DMA | 569.19 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.18 | 604.96 | 605.64 |
| 12 day EMA | 604.91 | 605.33 | 605.64 |
| 20 day EMA | 604.7 | 604.92 | 605.06 |
| 35 day EMA | 602.1 | 602.07 | 601.98 |
| 50 day EMA | 599.39 | 599.26 | 599.08 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605 | 605.44 | 605.33 |
| 12 day SMA | 605.18 | 605.22 | 605.4 |
| 20 day SMA | 606.07 | 606.5 | 606.86 |
| 35 day SMA | 604.48 | 604.2 | 603.8 |
| 50 day SMA | 601.04 | 600.32 | 599.82 |
| 100 day SMA | 583.02 | 582.68 | 582.37 |
| 150 day SMA | 580.42 | 580.16 | 579.86 |
| 200 day SMA | 569.19 | 568.65 | 568.1 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
