ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 532.75 and 546.99

Intraday Target 1521.02
Intraday Target 2530.24
Intraday Target 3535.25666666667
Intraday Target 4544.48
Intraday Target 5549.5

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 539.47 (-0.01%) 526.03 526.03 - 540.27 0.3128 times
Mon 06 April 2026 539.52 (2%) 530.81 524.44 - 540.50 0.3109 times
Thu 02 April 2026 528.94 (0.01%) 520.24 512.00 - 530.66 1.1691 times
Wed 01 April 2026 528.89 (2.53%) 529.74 523.42 - 535.00 0.3943 times
Mon 30 March 2026 515.85 (-3.98%) 537.24 514.00 - 537.24 1.7438 times
Fri 27 March 2026 537.24 (-2.18%) 549.20 535.21 - 549.20 2.2244 times
Wed 25 March 2026 549.20 (1.87%) 545.10 544.28 - 553.66 0.4549 times
Tue 24 March 2026 539.11 (2.03%) 528.38 528.38 - 541.52 0.2224 times
Mon 23 March 2026 528.38 (-3.3%) 532.76 526.00 - 538.09 2.8264 times
Fri 20 March 2026 546.43 (-0.18%) 550.00 545.25 - 556.27 0.3409 times
Thu 19 March 2026 547.43 (-3.21%) 565.00 540.00 - 565.00 3.4905 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 531.96 and 548.02

Weekly Target 1518.74
Weekly Target 2529.11
Weekly Target 3534.80333333333
Weekly Target 4545.17
Weekly Target 5550.86

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 539.47 (1.99%) 530.81 524.44 - 540.50 0.2169 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.1501 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.9919 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.9072 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.517 times
Fri 06 March 2026 592.74 (-4.38%) 619.87 591.01 - 619.87 0.5068 times
Fri 27 February 2026 619.87 (-1%) 626.10 618.12 - 629.31 0.4545 times
Fri 20 February 2026 626.10 (1.36%) 616.59 614.42 - 646.11 1.0469 times
Fri 13 February 2026 617.68 (0.41%) 618.89 616.01 - 636.47 0.5893 times
Fri 06 February 2026 615.13 (0.65%) 610.54 590.96 - 621.93 0.6195 times
Fri 30 January 2026 611.18 (2.02%) 599.07 594.51 - 615.00 0.5102 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 525.74 and 554.24

Monthly Target 1502.16
Monthly Target 2520.81
Monthly Target 3530.65666666667
Monthly Target 4549.31
Monthly Target 5559.16

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 539.47 (4.58%) 529.74 512.00 - 540.50 0.2571 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.2068 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.916 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.5188 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 1.08 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.7422 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.5181 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.321 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.3181 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.1219 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.9547 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 458.68 and 592.79

Yearly Target 1431.75
Yearly Target 2485.61
Yearly Target 3565.86
Yearly Target 4619.72
Yearly Target 5699.97

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 07 April 2026 539.47 (-11.54%) 609.83 512.00 - 646.11 0.2522 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.4141 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.4337 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.911 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.9002 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7811 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.4165 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1767 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4772 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2374 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.09

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 20 points

Upper Bollinger band is at 591 and lower is at 513, while middle bands are at 532 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.75 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 530.53
12 day DMA 538.84
20 day DMA 551.34
35 day DMA 581.07
50 day DMA 590.05
100 day DMA 598.33
150 day DMA 589.99
200 day DMA 586.14

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA535.76533.9531.09
12 day EMA541.88542.32542.83
20 day EMA552.75554.15555.69
35 day EMA567.96569.64571.41
50 day EMA585.77587.66589.62

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA530.53530.09532.02
12 day SMA538.84540.66542.07
20 day SMA551.34554.55557.66
35 day SMA581.07583.43585.76
50 day SMA590.05591.29592.64
100 day SMA598.33598.87599.4
150 day SMA589.99590.12590.29
200 day SMA586.14586.29586.41

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top