SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 520.81 and 525.67

Intraday Target 1516.99
Intraday Target 2519.77
Intraday Target 3521.85333333333
Intraday Target 4524.63
Intraday Target 5526.71

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 23 December 2024 522.54 (0.98%) 520.00 519.08 - 523.94 0.1988 times
Fri 20 December 2024 517.45 (-1.67%) 528.69 516.00 - 528.70 0.2198 times
Thu 19 December 2024 526.24 (-0.88%) 527.36 522.05 - 528.10 7.6694 times
Wed 18 December 2024 530.90 (0%) 535.27 529.59 - 537.13 0.1411 times
Wed 18 December 2024 530.90 (-1.16%) 535.27 529.59 - 537.13 0.1411 times
Tue 17 December 2024 537.11 (-1.34%) 543.81 535.99 - 543.81 1.1431 times
Mon 16 December 2024 544.39 (-0.02%) 540.02 540.02 - 547.96 0.0712 times
Fri 13 December 2024 544.48 (0.65%) 543.98 531.74 - 544.89 0.2018 times
Thu 12 December 2024 540.96 (-0.26%) 542.36 540.45 - 544.03 0.0829 times
Wed 11 December 2024 542.36 (-0.41%) 541.02 541.02 - 546.48 0.1307 times
Tue 10 December 2024 544.58 (0.34%) 543.42 542.00 - 545.99 0.0748 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 520.81 and 525.67

Weekly Target 1516.99
Weekly Target 2519.77
Weekly Target 3521.85333333333
Weekly Target 4524.63
Weekly Target 5526.71

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 23 December 2024 522.54 (0.98%) 520.00 519.08 - 523.94 0.0874 times
Fri 20 December 2024 517.45 (-2.53%) 535.27 516.00 - 537.13 3.5328 times
Wed 18 December 2024 530.90 (-2.49%) 540.02 529.59 - 547.96 0.5963 times
Fri 13 December 2024 544.48 (-0.11%) 543.97 531.74 - 546.88 0.5205 times
Fri 06 December 2024 545.06 (3.05%) 528.01 525.69 - 547.85 1.1707 times
Fri 29 November 2024 528.95 (1.83%) 538.00 522.59 - 539.50 0.5843 times
Fri 22 November 2024 519.45 (1.5%) 516.77 507.65 - 521.50 0.6863 times
Thu 14 November 2024 511.77 (-2.52%) 528.41 508.00 - 530.99 0.3351 times
Fri 08 November 2024 524.98 (-0.13%) 530.68 513.96 - 538.97 1.0566 times
Fri 01 November 2024 525.68 (1.85%) 519.99 516.16 - 548.30 1.43 times
Fri 25 October 2024 516.13 (-2.89%) 531.50 513.13 - 533.99 2.413 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 503.29 and 535.25

Monthly Target 1496.87
Monthly Target 2509.71
Monthly Target 3528.83333333333
Monthly Target 4541.67
Monthly Target 5560.79

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 23 December 2024 522.54 (-1.21%) 528.01 516.00 - 547.96 0.6767 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.3072 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7435 times
Mon 30 September 2024 540.34 (3.26%) 525.99 512.35 - 553.45 1.2906 times
Fri 30 August 2024 523.28 (-0.2%) 528.71 498.25 - 537.00 0.9414 times
Wed 31 July 2024 524.35 (-1.44%) 531.99 514.20 - 554.30 1.3203 times
Fri 28 June 2024 531.99 (6.9%) 512.55 469.99 - 539.56 1.0222 times
Fri 31 May 2024 497.64 (0.06%) 497.56 477.20 - 504.01 0.6656 times
Tue 30 April 2024 497.33 (4.36%) 476.56 471.11 - 513.30 1.109 times
Thu 28 March 2024 476.55 (1.99%) 475.40 463.70 - 487.90 1.9235 times
Thu 29 February 2024 467.25 (0.51%) 464.89 451.90 - 478.20 0.9299 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 9 points

Upper Bollinger band is at 552 and lower is at 519, while middle bands are at 528 and 544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.18 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 525.61
12 day DMA 535.39
20 day DMA 535.46
35 day DMA 529.66
50 day DMA 528.35
100 day DMA 526.49
150 day DMA 524.51
200 day DMA 514.23

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA525.79527.42532.41
12 day EMA531.04532.58535.33
20 day EMA531.83532.81534.43
35 day EMA530.87531.36532.18
50 day EMA527.43527.63528.05

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA525.61528.52533.91
12 day SMA535.39537.26539.55
20 day SMA535.46535.85536.52
35 day SMA529.66529.75529.97
50 day SMA528.35528.34528.48
100 day SMA526.49526.39526.43
150 day SMA524.51524.34524.18
200 day SMA514.23514.03513.87

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top