ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 552.01 and 559.69

Intraday Target 1545.82
Intraday Target 2550.51
Intraday Target 3553.50333333333
Intraday Target 4558.19
Intraday Target 5561.18

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 555.19 (1.3%) 548.82 548.82 - 556.50 3.9942 times
Thu 21 May 2026 548.04 (-0.2%) 562.88 544.80 - 562.88 0.4489 times
Wed 20 May 2026 549.16 (0.2%) 545.00 541.62 - 550.00 0.4789 times
Tue 19 May 2026 548.06 (-0.15%) 548.86 547.05 - 552.40 0.7818 times
Mon 18 May 2026 548.86 (-0.22%) 545.02 541.11 - 550.00 0.6002 times
Fri 15 May 2026 550.07 (-0.78%) 555.23 549.02 - 557.00 0.4734 times
Thu 14 May 2026 554.42 (1.21%) 549.36 544.70 - 556.67 0.5354 times
Wed 13 May 2026 547.79 (-0.06%) 550.85 545.00 - 554.25 1.4526 times
Tue 12 May 2026 548.11 (-1.72%) 574.44 546.60 - 574.44 0.615 times
Mon 11 May 2026 557.71 (-1.5%) 563.01 556.71 - 563.33 0.6196 times
Fri 08 May 2026 566.23 (-1.12%) 571.00 564.00 - 571.00 1.9876 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 548.15 and 569.92

Weekly Target 1531.29
Weekly Target 2543.24
Weekly Target 3553.06
Weekly Target 4565.01
Weekly Target 5574.83

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.1836 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.6939 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.122 times
Thu 30 April 2026 561.89 (-2.11%) 574.11 556.38 - 580.81 0.9488 times
Fri 24 April 2026 574.01 (-0.72%) 577.81 570.50 - 587.67 0.3354 times
Fri 17 April 2026 578.15 (1.1%) 571.87 556.91 - 582.52 0.3214 times
Fri 10 April 2026 571.87 (8.12%) 530.81 524.44 - 573.00 0.79 times
Thu 02 April 2026 528.94 (-1.54%) 537.24 512.00 - 537.24 1.0489 times
Fri 27 March 2026 537.24 (-1.68%) 532.76 526.00 - 553.66 1.8166 times
Fri 20 March 2026 546.43 (-1.59%) 555.24 540.00 - 567.66 1.7394 times
Fri 13 March 2026 555.24 (-6.33%) 592.74 550.07 - 600.00 1.3836 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 531.15 and 565.16

Monthly Target 1523.13
Monthly Target 2539.16
Monthly Target 3557.14
Monthly Target 4573.17
Monthly Target 5591.15

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 555.19 (-1.19%) 560.86 541.11 - 575.12 1.0289 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9918 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 2.0426 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.8478 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4802 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.9996 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.687 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.4051 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.2227 times
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.2944 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 1.0384 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIFBK are 466.54 and 600.65

Yearly Target 1436.99
Yearly Target 2496.09
Yearly Target 3571.1
Yearly Target 4630.2
Yearly Target 5705.21

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 555.19 (-8.96%) 609.83 512.00 - 646.11 0.3721 times
Wed 31 December 2025 609.82 (17.74%) 518.00 465.64 - 625.74 1.3967 times
Tue 31 December 2024 517.93 (6.08%) 490.00 449.55 - 554.30 1.416 times
Fri 29 December 2023 488.23 (12.58%) 433.67 388.50 - 490.82 0.8998 times
Fri 30 December 2022 433.69 (22.22%) 354.85 316.20 - 467.70 1.8768 times
Fri 31 December 2021 354.85 (14.08%) 313.05 295.00 - 420.00 0.7715 times
Thu 31 December 2020 311.05 (-4.57%) 324.00 169.00 - 330.00 1.3991 times
Tue 31 December 2019 325.94 (19.35%) 274.11 260.00 - 373.20 1.1622 times
Mon 31 December 2018 273.09 (6.68%) 255.00 219.70 - 314.64 0.4713 times
Fri 29 December 2017 256.00 (38.42%) 191.50 181.61 - 300.00 0.2345 times
Fri 30 December 2016 184.94 (7.27%) 168.40 137.00 - 235.00 0.0064 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 10 points

Upper Bollinger band is at 579 and lower is at 540, while middle bands are at 550 and 569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.01 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 549.86
12 day DMA 553.86
20 day DMA 559.17
35 day DMA 561.41
50 day DMA 558.93
100 day DMA 585.94
150 day DMA 590.4
200 day DMA 583.99

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA551.34549.42550.11
12 day EMA553.93553.7554.73
20 day EMA557.12557.32558.3
35 day EMA559.51559.76560.45
50 day EMA561.92562.19562.77

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA549.86548.84550.11
12 day SMA553.86555.31556.19
20 day SMA559.17560.24562.08
35 day SMA561.41560.28559.97
50 day SMA558.93559.68560.79
100 day SMA585.94586.45587.04
150 day SMA590.4590.56590.75
200 day SMA583.99584.09584.22

Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top