Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 604.45 and 608.52
| Intraday Target 1 | 601.31 |
| Intraday Target 2 | 603.51 |
| Intraday Target 3 | 605.38 |
| Intraday Target 4 | 607.58 |
| Intraday Target 5 | 609.45 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.0723 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.0882 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 1.6961 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 3.8115 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.1018 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.5762 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.4013 times | Fri 28 November 2025 | 611.23 (0.05%) | 610.92 | 610.35 - 615.04 | 1.3962 times | Thu 27 November 2025 | 610.92 (0.28%) | 609.99 | 609.12 - 612.50 | 0.2295 times | Wed 26 November 2025 | 609.24 (1.29%) | 597.00 | 597.00 - 609.55 | 1.627 times | Tue 25 November 2025 | 601.47 (-0.11%) | 601.79 | 600.82 - 605.00 | 0.097 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 598.04 and 610.86
| Weekly Target 1 | 595.48 |
| Weekly Target 2 | 600.59 |
| Weekly Target 3 | 608.29666666667 |
| Weekly Target 4 | 613.41 |
| Weekly Target 5 | 621.12 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.71 (-0.89%) | 612.00 | 603.18 - 616.00 | 0.0571 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.3428 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.3221 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4063 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.4694 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 0.9211 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.5894 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3288 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.0457 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.5175 times | Fri 03 October 2025 | 568.65 (2%) | 561.99 | 555.61 - 569.46 | 2.3016 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 591.25 and 615.73
| Monthly Target 1 | 586.42 |
| Monthly Target 2 | 596.07 |
| Monthly Target 3 | 610.90333333333 |
| Monthly Target 4 | 620.55 |
| Monthly Target 5 | 635.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.71 (-0.9%) | 612.11 | 601.26 - 625.74 | 0.3473 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4513 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9231 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8032 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1934 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6822 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1885 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4443 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5169 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4498 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5252 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 535.68 and 695.78
| Yearly Target 1 | 405.6 |
| Yearly Target 2 | 505.65 |
| Yearly Target 3 | 565.69666666667 |
| Yearly Target 4 | 665.75 |
| Yearly Target 5 | 725.8 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.71 (16.95%) | 518.00 | 465.64 - 625.74 | 1.4208 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4747 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.9371 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.9547 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.8035 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.4571 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.2104 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4909 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2442 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0066 times | Thu 31 December 2015 | 172.40 (0%) | 174.25 | 145.20 - 196.99 | 0.0004 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 5 points
Upper Bollinger band is at 615 and lower is at 596, while middle bands are at 601 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.63 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 607.63 |
| 12 day DMA | 607.59 |
| 20 day DMA | 605.13 |
| 35 day DMA | 600.26 |
| 50 day DMA | 592.02 |
| 100 day DMA | 579.46 |
| 150 day DMA | 576.38 |
| 200 day DMA | 562.13 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.27 | 608.05 | 608.89 |
| 12 day EMA | 606.66 | 606.83 | 606.91 |
| 20 day EMA | 604.23 | 604.07 | 603.83 |
| 35 day EMA | 598.06 | 597.61 | 597.1 |
| 50 day EMA | 591.45 | 590.87 | 590.24 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.63 | 607.96 | 608.79 |
| 12 day SMA | 607.59 | 607.28 | 607.34 |
| 20 day SMA | 605.13 | 604.61 | 603.97 |
| 35 day SMA | 600.26 | 599.82 | 599.27 |
| 50 day SMA | 592.02 | 591.17 | 590.32 |
| 100 day SMA | 579.46 | 579.22 | 578.96 |
| 150 day SMA | 576.38 | 576.02 | 575.7 |
| 200 day SMA | 562.13 | 561.6 | 561.09 |
Videos related to: SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
