SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 561.09 and 566.66
| Intraday Target 1 | 559.87 |
| Intraday Target 2 | 562.3 |
| Intraday Target 3 | 565.44333333333 |
| Intraday Target 4 | 567.87 |
| Intraday Target 5 | 571.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 564.72 (-0.28%) | 566.01 | 563.02 - 568.59 | 0.2055 times | Mon 25 May 2026 | 566.28 (2%) | 562.94 | 557.97 - 568.00 | 0.7216 times | Fri 22 May 2026 | 555.19 (1.3%) | 548.82 | 548.82 - 556.50 | 4.1344 times | Thu 21 May 2026 | 548.04 (-0.2%) | 562.88 | 544.80 - 562.88 | 0.4647 times | Wed 20 May 2026 | 549.16 (0.2%) | 545.00 | 541.62 - 550.00 | 0.4957 times | Tue 19 May 2026 | 548.06 (-0.15%) | 548.86 | 547.05 - 552.40 | 0.8093 times | Mon 18 May 2026 | 548.86 (-0.22%) | 545.02 | 541.11 - 550.00 | 0.6212 times | Fri 15 May 2026 | 550.07 (-0.78%) | 555.23 | 549.02 - 557.00 | 0.49 times | Thu 14 May 2026 | 554.42 (1.21%) | 549.36 | 544.70 - 556.67 | 0.5542 times | Wed 13 May 2026 | 547.79 (-0.06%) | 550.85 | 545.00 - 554.25 | 1.5035 times | Tue 12 May 2026 | 548.11 (-1.72%) | 574.44 | 546.60 - 574.44 | 0.6366 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 561.35 and 571.97
| Weekly Target 1 | 553.14 |
| Weekly Target 2 | 558.93 |
| Weekly Target 3 | 563.76 |
| Weekly Target 4 | 569.55 |
| Weekly Target 5 | 574.38 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 564.72 (1.72%) | 562.94 | 557.97 - 568.59 | 0.1995 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.4042 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8233 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.3312 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.1257 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3979 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3813 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.9373 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.2444 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.1552 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 2.0636 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 552.92 and 586.93
| Monthly Target 1 | 526.31 |
| Monthly Target 2 | 545.51 |
| Monthly Target 3 | 560.31666666667 |
| Monthly Target 4 | 579.52 |
| Monthly Target 5 | 594.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 564.72 (0.5%) | 560.86 | 541.11 - 575.12 | 1.0803 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9861 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0309 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.843 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4774 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9938 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.683 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.397 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2156 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2927 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0325 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIFBK are 471.31 and 605.42
| Yearly Target 1 | 440.17 |
| Yearly Target 2 | 502.44 |
| Yearly Target 3 | 574.27666666667 |
| Yearly Target 4 | 636.55 |
| Yearly Target 5 | 708.39 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 564.72 (-7.4%) | 609.83 | 512.00 - 646.11 | 0.376 times | Wed 31 December 2025 | 609.82 (17.74%) | 518.00 | 465.64 - 625.74 | 1.3962 times | Tue 31 December 2024 | 517.93 (6.08%) | 490.00 | 449.55 - 554.30 | 1.4154 times | Fri 29 December 2023 | 488.23 (12.58%) | 433.67 | 388.50 - 490.82 | 0.8994 times | Fri 30 December 2022 | 433.69 (22.22%) | 354.85 | 316.20 - 467.70 | 1.8761 times | Fri 31 December 2021 | 354.85 (14.08%) | 313.05 | 295.00 - 420.00 | 0.7712 times | Thu 31 December 2020 | 311.05 (-4.57%) | 324.00 | 169.00 - 330.00 | 1.3985 times | Tue 31 December 2019 | 325.94 (19.35%) | 274.11 | 260.00 - 373.20 | 1.1617 times | Mon 31 December 2018 | 273.09 (6.68%) | 255.00 | 219.70 - 314.64 | 0.4711 times | Fri 29 December 2017 | 256.00 (38.42%) | 191.50 | 181.61 - 300.00 | 0.2344 times | Fri 30 December 2016 | 184.94 (7.27%) | 168.40 | 137.00 - 235.00 | 0.0064 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 557.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 9 points
Upper Bollinger band is at 576 and lower is at 542, while middle bands are at 550 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.18 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 556.68 |
| 12 day DMA | 553.2 |
| 20 day DMA | 558.22 |
| 35 day DMA | 563.5 |
| 50 day DMA | 558.37 |
| 100 day DMA | 585.16 |
| 150 day DMA | 590.21 |
| 200 day DMA | 583.92 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.12 | 556.32 | 551.34 |
| 12 day EMA | 557.2 | 555.83 | 553.93 |
| 20 day EMA | 558.57 | 557.92 | 557.04 |
| 35 day EMA | 559.08 | 558.75 | 558.31 |
| 50 day EMA | 560.98 | 560.83 | 560.61 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.68 | 553.35 | 549.86 |
| 12 day SMA | 553.2 | 553.33 | 553.86 |
| 20 day SMA | 558.22 | 558.78 | 559.17 |
| 35 day SMA | 563.5 | 562.47 | 561.41 |
| 50 day SMA | 558.37 | 558.76 | 558.93 |
| 100 day SMA | 585.16 | 585.54 | 585.94 |
| 150 day SMA | 590.21 | 590.3 | 590.4 |
| 200 day SMA | 583.92 | 583.96 | 583.99 |


