PVM Price Volume Measure charts SBI-ETF NIFTY 50 SETFNIF50 share NSE Stock Exchange

Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Daily Support: 271.27
Daily Resistance: 280.87
5 Day Moving Average is 277.45
20 Day Moving Average is 278.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.4%	272.50	275.94	276.19	266.59	5.25%
Fri 09 Jan 2026	-0.74%	279.97	274.84	279.97	274.22	77.81%
Thu 08 Jan 2026	-0.96%	281.88	276.89	281.88	276.59	7.72%
Wed 07 Jan 2026	-0.14%	284.70	279.58	284.70	278.61	-21.6%
Tue 06 Jan 2026	-0.12%	287.33	279.98	287.33	279.53	-24.86%
Mon 05 Jan 2026	-0.31%	278.32	280.33	282.37	278.32	-22.57%
Fri 02 Jan 2026	0.69%	272.29	281.21	281.25	272.29	1.8%
Thu 01 Jan 2026	-0.01%	279.98	279.28	279.99	279.00	-46.14%
Wed 31 Dec 2025	0.72%	278.70	279.32	279.69	277.32	-47.52%
Tue 30 Dec 2025	0.01%	278.84	277.31	279.69	276.50	-24.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY 50 SETFNIF50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!