PVM Price Volume Measure charts SBI-ETF NIFTY 50 SETFNIF50 share NSE Stock Exchange

Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Daily Support: 275.76
Daily Resistance: 289.69
5 Day Moving Average is 279
20 Day Moving Average is 277.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	271.54	279.98	285.47	271.54	-52.28%
Thu 04 Dec 2025	0.22%	278.28	278.51	278.84	277.23	-49.54%
Wed 03 Dec 2025	-0.2%	278.83	277.91	278.83	276.90	-30.08%
Tue 02 Dec 2025	-0.59%	280.95	278.48	280.95	278.20	35.95%
Mon 01 Dec 2025	0%	280.95	280.14	281.54	279.50	20.03%
Fri 28 Nov 2025	0.04%	280.95	280.14	280.95	279.98	-27.77%
Thu 27 Nov 2025	0.06%	282.50	280.03	282.50	279.29	30.37%
Wed 26 Nov 2025	1.14%	275.62	279.86	279.98	275.62	-48.96%
Tue 25 Nov 2025	-0.45%	278.79	276.70	278.79	276.33	-41.59%
Mon 24 Nov 2025	-0.12%	279.62	277.96	279.62	277.10	46.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY 50 SETFNIF50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!