PVM Price Volume Measure charts SBI-ETF NIFTY 50 SETFNIF50 share NSE Stock Exchange

Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Daily Support: 274.14
Daily Resistance: 282.34
5 Day Moving Average is 278.8
20 Day Moving Average is 278.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.33%	286.28	278.39	286.28	278.08	-66.46%
Wed 24 Dec 2025	-0.06%	280.90	279.30	280.90	279.07	-62.76%
Tue 23 Dec 2025	0.04%	280.73	279.48	280.73	278.86	-60.94%
Mon 22 Dec 2025	0.69%	277.54	279.38	279.49	277.50	36.3%
Fri 19 Dec 2025	0.58%	279.68	277.46	279.68	276.11	-74.84%
Thu 18 Dec 2025	-0.07%	278.77	275.85	278.77	275.00	-36.6%
Wed 17 Dec 2025	-0.19%	279.78	276.04	279.78	275.55	-54.09%
Tue 16 Dec 2025	-0.68%	279.87	276.56	279.87	276.49	-34.09%
Mon 15 Dec 2025	-0.02%	271.55	278.46	278.57	271.55	-66.36%
Fri 12 Dec 2025	0.65%	283.64	278.52	283.64	276.59	-72.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF NIFTY 50 SETFNIF50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!