ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 252.5
  • 12Day Average: 251.27
  • 20Day Average: 252.54
  • 50Day Average: 254.61
  • 100Day Average: 259.64
  • 150Day Average: 265.61

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

252.52, 253.04, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 35.64, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 256.73 255.70 to 257.90 0.39% 2.41 times
15 Mon Jun 2026 255.73 255.30 to 259.41 1.06% 1.24 times
12 Fri Jun 2026 253.05 249.73 to 253.40 1.9% 0.77 times
11 Thu Jun 2026 248.34 247.51 to 249.79 -0.12% 0.65 times
10 Wed Jun 2026 248.65 248.50 to 255.72 -0.34% 0.97 times
09 Tue Jun 2026 249.49 248.02 to 249.89 0.52% 0.87 times
08 Mon Jun 2026 248.19 247.11 to 249.80 -1.06% 1.09 times
05 Fri Jun 2026 250.84 249.85 to 252.39 -0.1% 0.67 times
04 Thu Jun 2026 251.09 248.77 to 251.45 0.17% 0.78 times
03 Wed Jun 2026 250.66 248.50 to 251.69 -0.35% 2.12 times
02 Tue Jun 2026 251.54 249.05 to 252.80 0.26% 0.83 times
01 Mon Jun 2026 250.90 250.53 to 254.41 -0.78% 1.3 times

Technical analysis forecast of SETFNIF50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIF50 SETFNIF50 at this time. Stock is rising and might rise more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETFNIF50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNIF50 stays above 255.5, but if it comes below 255.5, then a intra day sell could be more profitable.
If you take a sell trade below 255.5, then use 255.5 as stoploss and 252.73 as target. However if you take a buy trade in SETFNIF50, then use 255.5 as stoploss and 258.8 as target.

Tomorrow's movement Prediction of SETFNIF50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SETFNIF50 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top