ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 276.18
  • 12Day Average: 273.95
  • 20Day Average: 272.6
  • 50Day Average: 275.67
  • 100Day Average: 274.53
  • 150Day Average: 271.49

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

274.55, 274.37, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

28.98, 33.47, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 273.01 272.53 to 275.06 -1.16% 1.89 times
12 Thu Feb 2026 276.22 275.85 to 284.74 -0.57% 0.8 times
11 Wed Feb 2026 277.80 277.22 to 278.80 0.14% 0.25 times
10 Tue Feb 2026 277.42 276.23 to 277.93 0.35% 1.29 times
09 Mon Feb 2026 276.45 275.68 to 277.50 0.6% 0.96 times
06 Fri Feb 2026 274.80 273.00 to 279.70 0.13% 0.54 times
05 Thu Feb 2026 274.45 273.81 to 275.87 -0.38% 0.5 times
04 Wed Feb 2026 275.51 273.62 to 276.06 0.08% 1.2 times
03 Tue Feb 2026 275.30 274.21 to 282.67 2.54% 1.88 times
02 Mon Feb 2026 268.49 264.64 to 268.99 0.64% 1.01 times
01 Sun Feb 2026 266.78 264.41 to 273.98 -1.63% 1.56 times
30 Fri Jan 2026 271.19 269.21 to 273.98 -0.08% 1.54 times

Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SETFNIF50 is bearish for shortterm, and stock might move down till 271.1 or till 267.2. Use a stoploss of 274.29 and if the stock hits stoploss, then it can shoot up till 277.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top