ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 263.52
  • 12Day Average: 263.61
  • 20Day Average: 261.67
  • 50Day Average: 258.8
  • 100Day Average: 256.19
  • 150Day Average: 260.7

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

262.95, 261.53, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 23.24, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 263.05 260.01 to 263.25 0.08% 0.57 times
13 Thu Aug 2026 262.84 262.14 to 264.04 -0.05% 0.68 times
12 Wed Aug 2026 262.98 261.81 to 264.20 -0.3% 1.01 times
11 Tue Aug 2026 263.77 263.06 to 265.34 -0.45% 0.56 times
10 Mon Aug 2026 264.97 262.50 to 268.40 0.21% 0.52 times
07 Fri Aug 2026 264.41 263.71 to 269.00 -0.29% 1.09 times
06 Thu Aug 2026 265.17 264.07 to 267.23 0.42% 0.51 times
05 Wed Aug 2026 264.07 263.00 to 266.26 0.11% 1.35 times
04 Tue Aug 2026 263.77 263.22 to 268.60 -0.31% 0.95 times
03 Mon Aug 2026 264.58 263.40 to 265.00 0.82% 2.41 times
31 Fri Jul 2026 262.43 259.50 to 265.20 0.44% 0.92 times
30 Thu Jul 2026 261.27 260.00 to 261.55 0.26% 1.23 times

Technical analysis forecast of SETFNIF50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIF50 SETFNIF50 at this time. Stock is rising and might rise more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNIF50 is bullish for shortterm, and stock might move up till 264.8 or till 268. Use a stoploss of 262.13 and if this stock hits its stoploss, then it can fall down till 259.45

Tomorrow's movement Prediction of SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.71

Tomorrow's movement Prediction of SETFNIF50 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top