ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 257.57
  • 12Day Average: 259.53
  • 20Day Average: 260.57
  • 50Day Average: 260.48
  • 100Day Average: 257.98
  • 150Day Average: 259.25

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

259.05, 260.01, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.5, 23.95, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 256.36 255.50 to 258.70 -0.67% 1.16 times
04 Fri Sep 2026 258.08 257.33 to 259.90 0.29% 0.62 times
03 Thu Sep 2026 257.33 257.10 to 264.09 -0.12% 2.15 times
02 Wed Sep 2026 257.65 256.67 to 258.45 -0.31% 1.24 times
01 Tue Sep 2026 258.44 257.90 to 260.24 -0.51% 1.12 times
31 Mon Aug 2026 259.76 257.89 to 261.06 -0.28% 0.96 times
28 Fri Aug 2026 260.49 259.40 to 260.90 -0.01% 0.99 times
27 Thu Aug 2026 260.51 260.02 to 263.00 -0.45% 1.34 times
26 Wed Aug 2026 261.70 261.39 to 264.28 0.02% 0.4 times
25 Tue Aug 2026 261.66 260.00 to 267.37 0.31% 0.36 times
24 Mon Aug 2026 260.85 260.06 to 268.09 -0.27% 0.81 times
21 Fri Aug 2026 261.56 261.03 to 267.75 0.13% 0.6 times

Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNIF50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNIF50 stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 255.3 as target. However if you take a buy trade in SETFNIF50, then use 257.7 as stoploss and 259.8 as target.

Tomorrow's movement Prediction of SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top