NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50
Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE
Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 244.76 | 243.80 to 250.00 | 0% | 1.2 times |
| 13 Mon Jan 2025 | 244.76 | 243.80 to 250.00 | -1.21% | 1.2 times |
| 10 Fri Jan 2025 | 247.77 | 246.67 to 249.60 | -0.43% | 0.95 times |
| 09 Thu Jan 2025 | 248.85 | 248.60 to 251.80 | -0.63% | 0.59 times |
| 08 Wed Jan 2025 | 250.44 | 248.50 to 258.20 | -0.1% | 2.28 times |
| 07 Tue Jan 2025 | 250.68 | 249.95 to 252.89 | -0.11% | 0.56 times |
| 06 Mon Jan 2025 | 250.95 | 249.45 to 254.99 | -1.18% | 2.47 times |
| 03 Fri Jan 2025 | 253.95 | 253.53 to 255.50 | -0.46% | 0.69 times |
| 02 Thu Jan 2025 | 255.12 | 250.25 to 255.75 | 1.59% | 0.37 times |
| 01 Wed Jan 2025 | 251.12 | 249.10 to 251.85 | 0.44% | 0.31 times |
| 31 Tue Dec 2024 | 250.03 | 248.15 to 250.52 | 0.01% | 0.57 times |
| 30 Mon Dec 2024 | 250.01 | 249.51 to 252.91 | -0.73% | 0.66 times |
Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.
It appears as if SETFNIF50 SETFNIF50 gave a large move recently.
Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SETFNIF50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.2, for a target of 247.8 or 250.8
Tomorrow's movement Prediction of SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance