ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 275.17
  • 12Day Average: 277.7
  • 20Day Average: 277.84
  • 50Day Average: 277.54
  • 100Day Average: 273.17
  • 150Day Average: 270.85

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

276.75, 277.32, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 17.88, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 275.13 274.32 to 277.00 0.16% 0.96 times
14 Wed Jan 2026 274.69 273.76 to 277.49 -0.2% 0.74 times
13 Tue Jan 2026 275.24 274.01 to 277.90 -0.25% 0.82 times
12 Mon Jan 2026 275.94 266.59 to 276.19 0.4% 1.14 times
09 Fri Jan 2026 274.84 274.22 to 279.97 -0.74% 1.93 times
08 Thu Jan 2026 276.89 276.59 to 281.88 -0.96% 1.17 times
07 Wed Jan 2026 279.58 278.61 to 284.70 -0.14% 0.85 times
06 Tue Jan 2026 279.98 279.53 to 287.33 -0.12% 0.82 times
05 Mon Jan 2026 280.33 278.32 to 282.37 -0.31% 0.84 times
02 Fri Jan 2026 281.21 272.29 to 281.25 0.69% 1.11 times
01 Thu Jan 2026 279.28 279.00 to 279.99 -0.01% 0.58 times
31 Wed Dec 2025 279.32 277.32 to 279.69 0.72% 0.57 times

Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNIF50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFNIF50 stays below 275.2, but if it comes above 275.2, then a intra day buy could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 272.9 as target. However if you take a buy trade in SETFNIF50, then use 275.2 as stoploss and 277.23 as target.

Tomorrow's movement Prediction of SETFNIF50 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top