ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 257.55
  • 12Day Average: 258.8
  • 20Day Average: 254.69
  • 50Day Average: 258.84
  • 100Day Average: 267.33
  • 150Day Average: 269.25

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

257.4, 256.6, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.49, 23.67, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 258.09 257.08 to 260.09 0.55% 3.21 times
28 Tue Apr 2026 256.67 256.19 to 258.40 -0.45% 0.51 times
27 Mon Apr 2026 257.83 256.71 to 258.24 0.59% 0.71 times
24 Fri Apr 2026 256.31 255.32 to 259.38 -0.99% 1.7 times
23 Thu Apr 2026 258.86 258.05 to 260.68 -0.7% 1.11 times
22 Wed Apr 2026 260.68 260.33 to 262.43 -0.67% 0.94 times
21 Tue Apr 2026 262.44 259.73 to 262.75 0.78% 0.66 times
20 Mon Apr 2026 260.42 259.39 to 261.62 -0.07% 1.32 times
17 Fri Apr 2026 260.61 258.08 to 260.98 0.62% 1.02 times
16 Thu Apr 2026 259.01 257.95 to 261.83 -0.02% 0.99 times
15 Wed Apr 2026 259.05 257.56 to 259.88 1.34% 1.04 times
13 Mon Apr 2026 255.62 251.36 to 256.00 -0.54% 1.28 times

Technical analysis forecast of SETFNIF50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIF50 SETFNIF50 at this time. Stock is rising and might rise more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNIF50 is bullish for shortterm, and stock might move up till 263.2 or till 271.2. Use a stoploss of 256.59 and if this stock hits its stoploss, then it can fall down till 249.94

Tomorrow's movement Prediction of SETFNIF50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top