ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 279
  • 12Day Average: 278.95
  • 20Day Average: 277.93
  • 50Day Average: 273.8
  • 100Day Average: 269.61
  • 150Day Average: 267.94

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

278.66, 277.19, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

54.8, 34.34, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 279.98 271.54 to 285.47 0.53% 0.54 times
04 Thu Dec 2025 278.51 277.23 to 278.84 0.22% 0.57 times
03 Wed Dec 2025 277.91 276.90 to 278.83 -0.2% 0.79 times
02 Tue Dec 2025 278.48 278.20 to 280.95 -0.59% 1.53 times
01 Mon Dec 2025 280.14 279.50 to 281.54 0% 1.35 times
28 Fri Nov 2025 280.14 279.98 to 280.95 0.04% 0.82 times
27 Thu Nov 2025 280.03 279.29 to 282.50 0.06% 1.47 times
26 Wed Nov 2025 279.86 275.62 to 279.98 1.14% 0.58 times
25 Tue Nov 2025 276.70 276.33 to 278.79 -0.45% 0.66 times
24 Mon Nov 2025 277.96 277.10 to 279.62 -0.12% 1.65 times
21 Fri Nov 2025 278.30 272.44 to 286.41 -0.4% 0.58 times
20 Thu Nov 2025 279.43 278.22 to 280.11 0.46% 0.51 times

Technical analysis forecast of SETFNIF50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFNIF50 SETFNIF50 at this time. Stock is rising and might rise more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFNIF50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFNIF50 stays above 279.6, but if it comes below 279.6, then a intra day sell could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 277.86 as target. However if you take a buy trade in SETFNIF50, then use 279.6 as stoploss and 281.7 as target.

Tomorrow's movement Prediction of SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SETFNIF50 is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top