ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 253.39
  • 12Day Average: 254.08
  • 20Day Average: 255.54
  • 50Day Average: 253.67
  • 100Day Average: 263.71
  • 150Day Average: 267.97

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

254.16, 255.08, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 25.19, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 254.17 252.66 to 255.09 0.43% 0.5 times
21 Thu May 2026 253.09 252.51 to 256.19 -0.11% 1.63 times
20 Wed May 2026 253.38 250.81 to 253.76 0.14% 0.63 times
19 Tue May 2026 253.02 252.35 to 254.41 -0.11% 0.61 times
18 Mon May 2026 253.31 249.80 to 253.89 0.07% 0.92 times
15 Fri May 2026 253.14 252.44 to 254.95 -0.12% 0.52 times
14 Thu May 2026 253.45 250.52 to 254.40 1.03% 0.94 times
13 Wed May 2026 250.86 248.62 to 252.50 0.13% 0.99 times
12 Tue May 2026 250.54 250.00 to 261.63 -1.85% 1.81 times
11 Mon May 2026 255.25 255.01 to 258.72 -1.34% 1.31 times
08 Fri May 2026 258.72 258.05 to 259.70 -0.49% 0.63 times
07 Thu May 2026 259.99 259.56 to 262.40 -0.15% 1.16 times

Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFNIF50 is bearish for shortterm, and stock might move down till 251.9 or till 248.5. Use a stoploss of 254.77 and if the stock hits stoploss, then it can shoot up till 257.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top