ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFNIF50 Historical charts - SBI-ETF NIFTY 50

Historical charts for Stock SETFNIF50 - Share SBI-ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 259.82
  • 12Day Average: 259.46
  • 20Day Average: 259.23
  • 50Day Average: 255.73
  • 100Day Average: 256.14
  • 150Day Average: 262.54

SETFNIF50 Indicators & signals

Indicator MACD (12,26,9)

259.37, 258.37, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 27.38, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFNIF50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 258.36 257.40 to 260.57 -0.7% 1.68 times
21 Tue Jul 2026 260.18 259.38 to 266.91 -0.08% 0.4 times
20 Mon Jul 2026 260.40 259.10 to 261.37 -0.39% 2.12 times
17 Fri Jul 2026 261.43 258.55 to 261.64 1.05% 1.25 times
16 Thu Jul 2026 258.72 258.25 to 265.06 0.05% 0.64 times
15 Wed Jul 2026 258.60 258.00 to 261.40 0.08% 0.95 times
14 Tue Jul 2026 258.39 258.00 to 261.00 -0.81% 0.59 times
13 Mon Jul 2026 260.49 249.49 to 260.85 0.18% 1.37 times
10 Fri Jul 2026 260.02 259.23 to 260.43 0.82% 0.7 times
09 Thu Jul 2026 257.90 256.65 to 259.20 0.31% 0.78 times
08 Wed Jul 2026 257.10 256.50 to 268.52 -1.86% 1.21 times
07 Tue Jul 2026 261.98 261.50 to 266.25 -0.1% 0.87 times

Technical analysis forecast for SETFNIF50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 SETFNIF50 at this time. Stock is falling and might fall more.

It appears as if SETFNIF50 SETFNIF50 gave a large move recently.

Stock of SETFNIF50 (SETFNIF50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SETFNIF50 is bearish for shortterm, and stock might move down till 257.2 or till 255.3. Use a stoploss of 258.81 and if the stock hits stoploss, then it can shoot up till 260.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFNIF50 Historical charts - Share SBI-ETF NIFTY 50

 

Back to top