ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 254.33 and 257.53

Intraday Target 1253.65
Intraday Target 2255.01
Intraday Target 3256.85333333333
Intraday Target 4258.21
Intraday Target 5260.05

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 256.36 (-0.67%) 258.70 255.50 - 258.70 1.1177 times
Fri 04 September 2026 258.08 (0.29%) 259.90 257.33 - 259.90 0.6007 times
Thu 03 September 2026 257.33 (-0.12%) 264.09 257.10 - 264.09 2.0787 times
Wed 02 September 2026 257.65 (-0.31%) 258.44 256.67 - 258.45 1.1958 times
Tue 01 September 2026 258.44 (-0.51%) 257.90 257.90 - 260.24 1.0867 times
Mon 31 August 2026 259.76 (-0.28%) 257.89 257.89 - 261.06 0.9271 times
Fri 28 August 2026 260.49 (-0.01%) 260.50 259.40 - 260.90 0.9593 times
Thu 27 August 2026 260.51 (-0.45%) 260.83 260.02 - 263.00 1.2982 times
Wed 26 August 2026 261.70 (0.02%) 261.48 261.39 - 264.28 0.3851 times
Tue 25 August 2026 261.66 (0.31%) 267.37 260.00 - 267.37 0.3506 times
Mon 24 August 2026 260.85 (-0.27%) 268.09 260.06 - 268.09 0.7848 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 254.33 and 257.53

Weekly Target 1253.65
Weekly Target 2255.01
Weekly Target 3256.85333333333
Weekly Target 4258.21
Weekly Target 5260.05

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 256.36 (-0.67%) 258.70 255.50 - 258.70 0.296 times
Fri 04 September 2026 258.08 (-0.93%) 257.89 256.67 - 264.09 1.5597 times
Fri 28 August 2026 260.49 (-0.41%) 268.09 259.40 - 268.09 1.0006 times
Fri 21 August 2026 261.56 (-0.57%) 263.05 259.30 - 269.28 1.3229 times
Fri 14 August 2026 263.05 (-0.51%) 268.40 260.01 - 268.40 0.6708 times
Fri 07 August 2026 264.41 (0.75%) 263.70 263.00 - 269.00 1.271 times
Fri 31 July 2026 262.43 (2.41%) 256.26 256.26 - 265.20 0.9184 times
Fri 24 July 2026 256.26 (-1.98%) 260.96 254.60 - 266.91 1.1697 times
Fri 17 July 2026 261.43 (0.54%) 249.49 249.49 - 265.06 0.8828 times
Fri 10 July 2026 260.02 (-0.31%) 260.82 256.50 - 268.52 0.9079 times
Fri 03 July 2026 260.82 (0.84%) 258.15 256.01 - 269.93 1.1534 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 251.64 and 260.23

Monthly Target 1250.06
Monthly Target 2253.21
Monthly Target 3258.65
Monthly Target 4261.8
Monthly Target 5267.24

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 256.36 (-1.31%) 257.90 255.50 - 264.09 0.29 times
Mon 31 August 2026 259.76 (-1.02%) 263.70 257.89 - 269.28 0.8123 times
Fri 31 July 2026 262.43 (2.21%) 263.17 249.49 - 268.52 0.8201 times
Tue 30 June 2026 256.76 (1.54%) 254.19 247.11 - 269.93 0.9725 times
Fri 29 May 2026 252.87 (-1.65%) 263.52 248.62 - 267.33 0.8055 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.2564 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.3205 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.0977 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.9198 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.7053 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6133 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.42 and 271.85

Yearly Target 1211.1
Yearly Target 2233.73
Yearly Target 3260.53
Yearly Target 4283.16
Yearly Target 5309.96

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 07 September 2026 256.36 (-8.22%) 279.98 237.90 - 287.33 1.392 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.5828 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.7299 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.0124 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.3585 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.6969 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7545 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3296 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0659 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0774 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0157 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 257, while middle bands are at 259 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.69 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 257.57
12 day DMA 259.53
20 day DMA 260.57
35 day DMA 260.91
50 day DMA 260.48
100 day DMA 257.98
150 day DMA 259.25
200 day DMA 263.64

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA257.7258.37258.52
12 day EMA259.05259.54259.8
20 day EMA259.82260.18260.4
35 day EMA259.99260.2260.32
50 day EMA259.96260.11260.19

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA257.57258.25258.73
12 day SMA259.53259.94260.06
20 day SMA260.57261261.32
35 day SMA260.91261.03261.12
50 day SMA260.48260.5260.51
100 day SMA257.98258.01257.98
150 day SMA259.25259.35259.43
200 day SMA263.64263.74263.84

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top