Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 271.34 and 279.48
| Intraday Target 1 | 269.91 |
| Intraday Target 2 | 272.77 |
| Intraday Target 3 | 278.05333333333 |
| Intraday Target 4 | 280.91 |
| Intraday Target 5 | 286.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-0.29%) | 283.34 | 275.20 - 283.34 | 0.6546 times | Tue 09 December 2025 | 276.43 (-0.48%) | 277.58 | 275.06 - 277.58 | 0.9785 times | Mon 08 December 2025 | 277.75 (-0.8%) | 280.50 | 277.00 - 280.54 | 1.0735 times | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5553 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5872 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.8138 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5822 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.397 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.8406 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.5172 times | Wed 26 November 2025 | 279.86 (1.14%) | 275.62 | 275.62 - 279.98 | 0.594 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 271.2 and 279.48
| Weekly Target 1 | 269.73 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 278.00666666667 |
| Weekly Target 4 | 280.95 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-1.56%) | 280.50 | 275.06 - 283.34 | 0.5746 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0477 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1327 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5852 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8674 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8602 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9526 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.7816 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.3973 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.8007 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.5053 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 266.62 and 280.55
| Monthly Target 1 | 263.61 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 277.54333333333 |
| Monthly Target 4 | 283.55 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-1.61%) | 280.95 | 271.54 - 285.47 | 0.3422 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7268 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1046 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.577 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5422 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6886 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3601 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0396 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8435 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7752 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.8049 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 251.48 and 310.56
| Yearly Target 1 | 204.04 |
| Yearly Target 2 | 239.83 |
| Yearly Target 3 | 263.12 |
| Yearly Target 4 | 298.91 |
| Yearly Target 5 | 322.2 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (10.23%) | 250.02 | 227.33 - 286.41 | 1.7759 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.0206 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3506 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5868 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.814 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8813 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3849 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.077 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0904 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0184 times | Thu 31 December 2015 | 80.20 (0%) | 79.57 | 74.80 - 89.99 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.66 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 278.46 |
| 20 day DMA | 278.15 |
| 35 day DMA | 276.98 |
| 50 day DMA | 274.46 |
| 100 day DMA | 269.87 |
| 150 day DMA | 268.3 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.15 | 277.92 | 278.66 |
| 12 day EMA | 277.8 | 278.2 | 278.52 |
| 20 day EMA | 277.48 | 277.68 | 277.81 |
| 35 day EMA | 275.98 | 276 | 275.97 |
| 50 day EMA | 274.15 | 274.09 | 273.99 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 278.12 | 278.53 |
| 12 day SMA | 278.46 | 278.66 | 278.81 |
| 20 day SMA | 278.15 | 278.21 | 278.13 |
| 35 day SMA | 276.98 | 276.98 | 276.92 |
| 50 day SMA | 274.46 | 274.22 | 274.01 |
| 100 day SMA | 269.87 | 269.8 | 269.72 |
| 150 day SMA | 268.3 | 268.19 | 268.06 |
| 200 day SMA | 262.63 | 262.47 | 262.31 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
