Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 254.35 and 256.05
| Intraday Target 1 | 254.01 |
| Intraday Target 2 | 254.68 |
| Intraday Target 3 | 255.70666666667 |
| Intraday Target 4 | 256.38 |
| Intraday Target 5 | 257.41 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.36 (-0.39%) | 256.73 | 255.03 - 256.73 | 0.8236 times | Mon 07 September 2026 | 256.36 (-0.67%) | 258.70 | 255.50 - 258.70 | 1.0629 times | Fri 04 September 2026 | 258.08 (0.29%) | 259.90 | 257.33 - 259.90 | 0.5713 times | Thu 03 September 2026 | 257.33 (-0.12%) | 264.09 | 257.10 - 264.09 | 1.9768 times | Wed 02 September 2026 | 257.65 (-0.31%) | 258.44 | 256.67 - 258.45 | 1.1372 times | Tue 01 September 2026 | 258.44 (-0.51%) | 257.90 | 257.90 - 260.24 | 1.0335 times | Mon 31 August 2026 | 259.76 (-0.28%) | 257.89 | 257.89 - 261.06 | 0.8817 times | Fri 28 August 2026 | 260.49 (-0.01%) | 260.50 | 259.40 - 260.90 | 0.9123 times | Thu 27 August 2026 | 260.51 (-0.45%) | 260.83 | 260.02 - 263.00 | 1.2346 times | Wed 26 August 2026 | 261.70 (0.02%) | 261.48 | 261.39 - 264.28 | 0.3662 times | Tue 25 August 2026 | 261.66 (0.31%) | 267.37 | 260.00 - 267.37 | 0.3334 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 253.36 and 257.03
| Weekly Target 1 | 252.69 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 256.36333333333 |
| Weekly Target 4 | 257.7 |
| Weekly Target 5 | 260.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.36 (-1.05%) | 258.70 | 255.03 - 258.70 | 0.5136 times | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.5248 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9782 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.2932 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6557 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.2425 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8978 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.1435 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.863 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8876 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.1275 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 250.67 and 259.73
| Monthly Target 1 | 249.1 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 258.16 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.36 (-1.69%) | 257.90 | 255.03 - 264.09 | 0.3299 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.8089 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8167 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9685 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8022 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2512 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3109 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0932 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.916 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7024 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6108 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 221.92 and 271.35
| Yearly Target 1 | 210.77 |
| Yearly Target 2 | 233.06 |
| Yearly Target 3 | 260.19666666667 |
| Yearly Target 4 | 282.49 |
| Yearly Target 5 | 309.63 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.36 (-8.58%) | 279.98 | 237.90 - 287.33 | 1.3974 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.5818 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7289 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0112 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.3577 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.6965 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7541 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3294 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0659 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0773 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0157 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 256, while middle bands are at 258 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 256.96 |
| 12 day DMA | 259.02 |
| 20 day DMA | 260.15 |
| 35 day DMA | 260.77 |
| 50 day DMA | 260.46 |
| 100 day DMA | 257.94 |
| 150 day DMA | 259.14 |
| 200 day DMA | 263.53 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.92 | 257.7 | 258.37 |
| 12 day EMA | 258.48 | 259.05 | 259.54 |
| 20 day EMA | 259.4 | 259.82 | 260.18 |
| 35 day EMA | 259.71 | 259.97 | 260.18 |
| 50 day EMA | 259.84 | 260.02 | 260.17 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.96 | 257.57 | 258.25 |
| 12 day SMA | 259.02 | 259.53 | 259.94 |
| 20 day SMA | 260.15 | 260.57 | 261 |
| 35 day SMA | 260.77 | 260.91 | 261.03 |
| 50 day SMA | 260.46 | 260.48 | 260.5 |
| 100 day SMA | 257.94 | 257.98 | 258.01 |
| 150 day SMA | 259.14 | 259.25 | 259.35 |
| 200 day SMA | 263.53 | 263.64 | 263.74 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
