Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 273.26 and 276.9
| Intraday Target 1 | 270.25 |
| Intraday Target 2 | 272.63 |
| Intraday Target 3 | 273.89 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 277.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.5472 times | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 1.9152 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.8129 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2581 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.3092 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 0.9782 times | Fri 06 February 2026 | 274.80 (0.13%) | 279.70 | 273.00 - 279.70 | 0.5499 times | Thu 05 February 2026 | 274.45 (-0.38%) | 275.87 | 273.81 - 275.87 | 0.5097 times | Wed 04 February 2026 | 275.51 (0.08%) | 275.30 | 273.62 - 276.06 | 1.2134 times | Tue 03 February 2026 | 275.30 (2.54%) | 278.51 | 274.21 - 282.67 | 1.9062 times | Mon 02 February 2026 | 268.49 (0.64%) | 267.69 | 264.64 - 268.99 | 1.0253 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.26 and 276.9
| Weekly Target 1 | 270.25 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 273.89 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.1589 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.5312 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.9691 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.34 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.054 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7635 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.1679 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.9373 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.5527 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.5255 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 0.9747 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 269.71 and 290.04
| Monthly Target 1 | 254.39 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 274.72 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.01 (1.41%) | 273.98 | 264.41 - 284.74 | 0.8686 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1103 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8514 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7403 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1251 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5877 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5523 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7014 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3854 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0775 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8778 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 258.25 and 281.17
| Yearly Target 1 | 252.66 |
| Yearly Target 2 | 263.84 |
| Yearly Target 3 | 275.58333333333 |
| Yearly Target 4 | 286.76 |
| Yearly Target 5 | 298.5 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.01 (-1.54%) | 279.98 | 264.41 - 287.33 | 0.2773 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.7877 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.954 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.273 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5345 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7872 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8522 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3722 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0744 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0874 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0178 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.33 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 275.89 |
| 12 day DMA | 274.27 |
| 20 day DMA | 272.66 |
| 35 day DMA | 274.68 |
| 50 day DMA | 275.6 |
| 100 day DMA | 274.59 |
| 150 day DMA | 271.53 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 275.2 | 276.29 |
| 12 day EMA | 274.62 | 274.55 | 274.83 |
| 20 day EMA | 274.36 | 274.29 | 274.43 |
| 35 day EMA | 274.81 | 274.8 | 274.91 |
| 50 day EMA | 275.89 | 275.93 | 276.05 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.89 | 276.18 | 276.54 |
| 12 day SMA | 274.27 | 273.95 | 273.82 |
| 20 day SMA | 272.66 | 272.6 | 272.7 |
| 35 day SMA | 274.68 | 274.78 | 274.96 |
| 50 day SMA | 275.6 | 275.67 | 275.77 |
| 100 day SMA | 274.59 | 274.53 | 274.5 |
| 150 day SMA | 271.53 | 271.49 | 271.48 |
| 200 day SMA | 269.74 | 269.65 | 269.57 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
