Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.62 and 259.83
| Intraday Target 1 | 254.03 |
| Intraday Target 2 | 256 |
| Intraday Target 3 | 257.24 |
| Intraday Target 4 | 259.21 |
| Intraday Target 5 | 260.45 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.97 (0.7%) | 256.50 | 255.27 - 258.48 | 0.4675 times | Tue 23 June 2026 | 256.18 (-1%) | 258.79 | 255.90 - 259.08 | 1.0352 times | Mon 22 June 2026 | 258.78 (0.32%) | 259.00 | 258.17 - 259.99 | 0.6418 times | Fri 19 June 2026 | 257.95 (-0.37%) | 258.91 | 254.60 - 258.91 | 0.9533 times | Thu 18 June 2026 | 258.91 (0.35%) | 261.75 | 257.10 - 261.75 | 1.3055 times | Wed 17 June 2026 | 258.00 (0.49%) | 250.31 | 250.31 - 260.50 | 1.0022 times | Tue 16 June 2026 | 256.73 (0.39%) | 256.99 | 255.70 - 257.90 | 2.1826 times | Mon 15 June 2026 | 255.73 (1.06%) | 256.17 | 255.30 - 259.41 | 1.1276 times | Fri 12 June 2026 | 253.05 (1.9%) | 250.00 | 249.73 - 253.40 | 0.6988 times | Thu 11 June 2026 | 248.34 (-0.12%) | 248.61 | 247.51 - 249.79 | 0.5855 times | Wed 10 June 2026 | 248.65 (-0.34%) | 255.72 | 248.50 - 255.72 | 0.8814 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 254.26 and 258.98
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 255.5 |
| Weekly Target 3 | 257.74333333333 |
| Weekly Target 4 | 260.22 |
| Weekly Target 5 | 262.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.97 (0.01%) | 259.00 | 255.27 - 259.99 | 0.4788 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.4672 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.8801 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.1535 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7089 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 0.9578 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.2402 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.9469 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 1.0818 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 1.0847 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.8178 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 252.54 and 267.18
| Monthly Target 1 | 240.97 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 255.61 |
| Monthly Target 4 | 264.11 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.97 (2.02%) | 254.19 | 247.11 - 261.75 | 0.8344 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.808 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2603 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3276 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1011 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9226 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7075 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6152 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9349 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4884 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.459 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 223.22 and 272.65
| Yearly Target 1 | 211.64 |
| Yearly Target 2 | 234.8 |
| Yearly Target 3 | 261.06666666667 |
| Yearly Target 4 | 284.23 |
| Yearly Target 5 | 310.5 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.97 (-7.64%) | 279.98 | 237.90 - 287.33 | 1.1176 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6332 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.7851 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.0766 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4018 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7191 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7786 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3401 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.068 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0799 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0162 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 250 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.53 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 257.96 |
| 12 day DMA | 254.98 |
| 20 day DMA | 253.59 |
| 35 day DMA | 254.12 |
| 50 day DMA | 255.45 |
| 100 day DMA | 258.89 |
| 150 day DMA | 264.94 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.38 | 257.09 | 257.54 |
| 12 day EMA | 255.9 | 255.52 | 255.4 |
| 20 day EMA | 255.07 | 254.77 | 254.62 |
| 35 day EMA | 254.96 | 254.78 | 254.7 |
| 50 day EMA | 255.44 | 255.34 | 255.31 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.96 | 257.96 | 258.07 |
| 12 day SMA | 254.98 | 254.17 | 253.72 |
| 20 day SMA | 253.59 | 253.49 | 253.54 |
| 35 day SMA | 254.12 | 254.1 | 254.16 |
| 50 day SMA | 255.45 | 255.43 | 255.4 |
| 100 day SMA | 258.89 | 259.01 | 259.13 |
| 150 day SMA | 264.94 | 265.07 | 265.2 |
| 200 day SMA | 266.23 | 266.26 | 266.28 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
