ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 253.42 and 255.85

Intraday Target 1251.54
Intraday Target 2252.86
Intraday Target 3253.97333333333
Intraday Target 4255.29
Intraday Target 5256.4

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 254.17 (0.43%) 253.09 252.66 - 255.09 0.5069 times
Thu 21 May 2026 253.09 (-0.11%) 253.38 252.51 - 256.19 1.6494 times
Wed 20 May 2026 253.38 (0.14%) 252.56 250.81 - 253.76 0.6431 times
Tue 19 May 2026 253.02 (-0.11%) 254.30 252.35 - 254.41 0.6219 times
Mon 18 May 2026 253.31 (0.07%) 252.41 249.80 - 253.89 0.9362 times
Fri 15 May 2026 253.14 (-0.12%) 254.40 252.44 - 254.95 0.529 times
Thu 14 May 2026 253.45 (1.03%) 253.37 250.52 - 254.40 0.9526 times
Wed 13 May 2026 250.86 (0.13%) 250.54 248.62 - 252.50 1.0005 times
Tue 12 May 2026 250.54 (-1.85%) 261.63 250.00 - 261.63 1.8369 times
Mon 11 May 2026 255.25 (-1.34%) 258.72 255.01 - 258.72 1.3236 times
Fri 08 May 2026 258.72 (-0.49%) 259.69 258.05 - 259.70 0.6351 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 251.99 and 258.38

Weekly Target 1247
Weekly Target 2250.58
Weekly Target 3253.38666666667
Weekly Target 4256.97
Weekly Target 5259.78

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 254.17 (0.41%) 252.41 249.80 - 256.19 0.6009 times
Fri 15 May 2026 253.14 (-2.16%) 258.72 248.62 - 261.63 0.7781 times
Fri 08 May 2026 258.72 (0.63%) 263.52 255.71 - 267.33 0.5941 times
Thu 30 April 2026 257.10 (0.31%) 257.64 254.90 - 260.09 0.6787 times
Fri 24 April 2026 256.31 (-1.65%) 260.68 255.32 - 262.75 0.6805 times
Fri 17 April 2026 260.61 (1.4%) 254.95 251.36 - 261.83 0.5131 times
Fri 10 April 2026 257.00 (5.56%) 244.99 241.34 - 258.23 1.2767 times
Thu 02 April 2026 243.47 (-0.47%) 244.19 237.90 - 246.14 1.2373 times
Fri 27 March 2026 244.63 (-1.29%) 248.80 240.70 - 251.32 1.7523 times
Fri 20 March 2026 247.83 (-0.13%) 248.16 245.65 - 255.10 1.8883 times
Fri 13 March 2026 248.16 (-5.34%) 259.84 247.85 - 270.01 1.7166 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 242.04 and 260.75

Monthly Target 1238
Monthly Target 2246.08
Monthly Target 3256.70666666667
Monthly Target 4264.79
Monthly Target 5275.42

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 254.17 (-1.14%) 263.52 248.62 - 267.33 0.6958 times
Thu 30 April 2026 257.10 (7.42%) 245.09 237.90 - 262.75 1.33 times
Mon 30 March 2026 239.35 (-11.34%) 267.09 238.66 - 270.01 2.4563 times
Fri 27 February 2026 269.95 (-0.46%) 273.98 264.41 - 284.74 1.162 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 0.9736 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.7466 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.6492 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 0.9866 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5154 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.4844 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.6151 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 221.32 and 270.75

Yearly Target 1210.37
Yearly Target 2232.27
Yearly Target 3259.8
Yearly Target 4281.7
Yearly Target 5309.23

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 22 May 2026 254.17 (-9%) 279.98 237.90 - 287.33 0.981 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.6583 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.8125 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.1085 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.4234 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7302 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.7906 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3453 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.069 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0811 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0165 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 250, while middle bands are at 253 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.81 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 253.39
12 day DMA 254.08
20 day DMA 255.54
35 day DMA 255.32
50 day DMA 253.67
100 day DMA 263.71
150 day DMA 267.97
200 day DMA 267.31

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA253.56253.25253.33
12 day EMA254.16254.16254.36
20 day EMA254.79254.85255.04
35 day EMA254.71254.74254.84
50 day EMA254.6254.62254.68

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA253.39253.19253.26
12 day SMA254.08254.59254.95
20 day SMA255.54255.78256.16
35 day SMA255.32254.9254.66
50 day SMA253.67253.83254.08
100 day SMA263.71263.97264.23
150 day SMA267.97268.07268.18
200 day SMA267.31267.36267.41

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top