Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 245.4 and 250.04
| Intraday Target 1 | 241.62 |
| Intraday Target 2 | 244.53 |
| Intraday Target 3 | 246.26333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 250.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (0.54%) | 246.56 | 243.36 - 248.00 | 0.7537 times | Mon 06 April 2026 | 246.09 (1.08%) | 244.99 | 241.34 - 246.43 | 0.5743 times | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 1.0467 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.59 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 1.6171 times | Fri 27 March 2026 | 244.63 (-2.03%) | 249.69 | 244.20 - 249.69 | 1.1486 times | Wed 25 March 2026 | 249.69 (1.84%) | 251.30 | 246.41 - 251.32 | 0.6714 times | Tue 24 March 2026 | 245.18 (1.63%) | 247.28 | 242.35 - 247.57 | 1.0674 times | Mon 23 March 2026 | 241.25 (-2.66%) | 248.80 | 240.70 - 248.80 | 1.7206 times | Fri 20 March 2026 | 247.83 (-0.23%) | 245.65 | 245.65 - 250.04 | 0.8103 times | Thu 19 March 2026 | 248.40 (-2.26%) | 254.15 | 246.86 - 254.15 | 1.0574 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 244.39 and 251.05
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 245.59 |
| Weekly Target 4 | 249.84 |
| Weekly Target 5 | 252.25 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (1.63%) | 244.99 | 241.34 - 248.00 | 0.4434 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0865 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5387 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.6581 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5074 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8723 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4916 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5876 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7937 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.0207 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.6946 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 242.67 and 252.77
| Monthly Target 1 | 234.34 |
| Monthly Target 2 | 240.89 |
| Monthly Target 3 | 244.44333333333 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 254.54 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (3.38%) | 245.09 | 237.90 - 248.00 | 0.4424 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.7332 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.293 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0834 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8308 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7224 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0979 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5735 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.539 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6845 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3519 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 217.95 and 267.38
| Yearly Target 1 | 208.12 |
| Yearly Target 2 | 227.78 |
| Yearly Target 3 | 257.55333333333 |
| Yearly Target 4 | 277.21 |
| Yearly Target 5 | 306.98 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (-11.42%) | 279.98 | 237.90 - 287.33 | 0.7579 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6994 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8574 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1607 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4586 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7483 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8101 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3538 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0708 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0831 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0169 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.81
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 245.87 |
| 20 day DMA | 249.47 |
| 35 day DMA | 259.07 |
| 50 day DMA | 263.13 |
| 100 day DMA | 270.28 |
| 150 day DMA | 269.94 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.46 | 244.48 | 243.68 |
| 12 day EMA | 246.95 | 246.86 | 247 |
| 20 day EMA | 250.28 | 250.58 | 251.05 |
| 35 day EMA | 255.71 | 256.2 | 256.8 |
| 50 day EMA | 262.03 | 262.63 | 263.3 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 243.3 | 244.02 |
| 12 day SMA | 245.87 | 246.24 | 246.6 |
| 20 day SMA | 249.47 | 250.37 | 251.19 |
| 35 day SMA | 259.07 | 259.94 | 260.84 |
| 50 day SMA | 263.13 | 263.57 | 264.06 |
| 100 day SMA | 270.28 | 270.54 | 270.81 |
| 150 day SMA | 269.94 | 270.05 | 270.19 |
| 200 day SMA | 269.04 | 269.12 | 269.2 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
