Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 278.32 and 280.69
| Intraday Target 1 | 276.41 |
| Intraday Target 2 | 277.86 |
| Intraday Target 3 | 278.77666666667 |
| Intraday Target 4 | 280.23 |
| Intraday Target 5 | 281.15 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 279.32 (0.72%) | 278.70 | 277.32 - 279.69 | 0.8242 times | Tue 30 December 2025 | 277.31 (0.01%) | 278.84 | 276.50 - 279.69 | 1.182 times | Mon 29 December 2025 | 277.27 (-0.4%) | 279.42 | 276.84 - 283.88 | 2.0586 times | Fri 26 December 2025 | 278.39 (-0.33%) | 286.28 | 278.08 - 286.28 | 0.5229 times | Wed 24 December 2025 | 279.30 (-0.06%) | 280.90 | 279.07 - 280.90 | 0.5807 times | Tue 23 December 2025 | 279.48 (0.04%) | 280.73 | 278.86 - 280.73 | 0.6091 times | Mon 22 December 2025 | 279.38 (0.69%) | 277.54 | 277.50 - 279.49 | 2.1255 times | Fri 19 December 2025 | 277.46 (0.58%) | 279.68 | 276.11 - 279.68 | 0.3923 times | Thu 18 December 2025 | 275.85 (-0.07%) | 278.77 | 275.00 - 278.77 | 0.9886 times | Wed 17 December 2025 | 276.04 (-0.19%) | 279.78 | 275.55 - 279.78 | 0.716 times | Tue 16 December 2025 | 276.56 (-0.68%) | 279.87 | 276.49 - 279.87 | 1.0278 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 274.22 and 281.6
| Weekly Target 1 | 272.52 |
| Weekly Target 2 | 275.92 |
| Weekly Target 3 | 279.9 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 287.28 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 279.32 (0.33%) | 279.42 | 276.50 - 283.88 | 0.7734 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.7303 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6944 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.288 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.2532 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.3548 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6999 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 1.0375 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 1.0289 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 1.1394 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 2.131 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 268.06 and 282.8
| Monthly Target 1 | 264.31 |
| Monthly Target 2 | 271.81 |
| Monthly Target 3 | 279.04666666667 |
| Monthly Target 4 | 286.55 |
| Monthly Target 5 | 293.79 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7965 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6926 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0526 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5499 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5167 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6562 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2961 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9437 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7568 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7388 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.767 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 253.33 and 312.41
| Yearly Target 1 | 205.27 |
| Yearly Target 2 | 242.3 |
| Yearly Target 3 | 264.35333333333 |
| Yearly Target 4 | 301.38 |
| Yearly Target 5 | 323.43 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.8354 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.006 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3336 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5753 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8081 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8749 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3822 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0764 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0898 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0183 times | Thu 31 December 2015 | 80.20 (0%) | 79.57 | 74.80 - 89.99 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.98 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 278.32 |
| 12 day DMA | 277.9 |
| 20 day DMA | 277.81 |
| 35 day DMA | 278 |
| 50 day DMA | 277.2 |
| 100 day DMA | 271.64 |
| 150 day DMA | 269.82 |
| 200 day DMA | 265.37 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.34 | 277.85 | 278.12 |
| 12 day EMA | 278.11 | 277.89 | 278 |
| 20 day EMA | 277.94 | 277.79 | 277.84 |
| 35 day EMA | 277.28 | 277.16 | 277.15 |
| 50 day EMA | 276.8 | 276.7 | 276.67 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.32 | 278.35 | 278.76 |
| 12 day SMA | 277.9 | 277.84 | 277.79 |
| 20 day SMA | 277.81 | 277.77 | 277.91 |
| 35 day SMA | 278 | 277.87 | 277.76 |
| 50 day SMA | 277.2 | 277.1 | 277.01 |
| 100 day SMA | 271.64 | 271.48 | 271.34 |
| 150 day SMA | 269.82 | 269.72 | 269.63 |
| 200 day SMA | 265.37 | 265.16 | 264.97 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
