Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 271.51 and 274.04
| Intraday Target 1 | 271 |
| Intraday Target 2 | 272.01 |
| Intraday Target 3 | 273.53333333333 |
| Intraday Target 4 | 274.54 |
| Intraday Target 5 | 276.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 1.8278 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.7758 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2463 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.2495 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 0.9336 times | Fri 06 February 2026 | 274.80 (0.13%) | 279.70 | 273.00 - 279.70 | 0.5248 times | Thu 05 February 2026 | 274.45 (-0.38%) | 275.87 | 273.81 - 275.87 | 0.4864 times | Wed 04 February 2026 | 275.51 (0.08%) | 275.30 | 273.62 - 276.06 | 1.1581 times | Tue 03 February 2026 | 275.30 (2.54%) | 278.51 | 274.21 - 282.67 | 1.8192 times | Mon 02 February 2026 | 268.49 (0.64%) | 267.69 | 264.64 - 268.99 | 0.9785 times | Sun 01 February 2026 | 266.78 (-1.63%) | 273.98 | 264.41 - 273.98 | 1.5053 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 266.67 and 278.88
| Weekly Target 1 | 264.55 |
| Weekly Target 2 | 268.78 |
| Weekly Target 3 | 276.76 |
| Weekly Target 4 | 280.99 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.4157 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.8206 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.2389 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.9745 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7059 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.0798 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.8666 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.511 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.4858 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 0.9012 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 0.8769 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 258.55 and 278.88
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 274.05333333333 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 294.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (0.67%) | 273.98 | 264.41 - 284.74 | 0.834 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1145 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8546 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7431 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1293 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.59 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5544 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7041 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3906 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0854 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8849 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 257.25 and 280.17
| Yearly Target 1 | 252 |
| Yearly Target 2 | 262.5 |
| Yearly Target 3 | 274.91666666667 |
| Yearly Target 4 | 285.42 |
| Yearly Target 5 | 297.84 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-2.26%) | 279.98 | 264.41 - 287.33 | 0.2722 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.7887 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.955 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.2742 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5353 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7876 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8527 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3724 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0745 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0875 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0178 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.68 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 276.18 |
| 12 day DMA | 273.95 |
| 20 day DMA | 272.6 |
| 35 day DMA | 274.78 |
| 50 day DMA | 275.67 |
| 100 day DMA | 274.53 |
| 150 day DMA | 271.49 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 276.29 | 276.32 |
| 12 day EMA | 274.55 | 274.83 | 274.58 |
| 20 day EMA | 274.29 | 274.43 | 274.24 |
| 35 day EMA | 274.8 | 274.91 | 274.83 |
| 50 day EMA | 276.01 | 276.13 | 276.13 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.18 | 276.54 | 276.18 |
| 12 day SMA | 273.95 | 273.82 | 273.37 |
| 20 day SMA | 272.6 | 272.7 | 272.63 |
| 35 day SMA | 274.78 | 274.96 | 275.05 |
| 50 day SMA | 275.67 | 275.77 | 275.81 |
| 100 day SMA | 274.53 | 274.5 | 274.45 |
| 150 day SMA | 271.49 | 271.48 | 271.45 |
| 200 day SMA | 269.65 | 269.57 | 269.47 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
