Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 275.76 and 289.69
| Intraday Target 1 | 265.07 |
| Intraday Target 2 | 272.52 |
| Intraday Target 3 | 278.99666666667 |
| Intraday Target 4 | 286.45 |
| Intraday Target 5 | 292.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5407 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5717 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.7923 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5404 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.3601 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.8184 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.4772 times | Wed 26 November 2025 | 279.86 (1.14%) | 275.62 | 275.62 - 279.98 | 0.5783 times | Tue 25 November 2025 | 276.70 (-0.45%) | 278.79 | 276.33 - 278.79 | 0.6618 times | Mon 24 November 2025 | 277.96 (-0.12%) | 279.62 | 277.10 - 279.62 | 1.6591 times | Fri 21 November 2025 | 278.30 (-0.4%) | 272.44 | 272.44 - 286.41 | 0.5801 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 268.8 and 282.73
| Weekly Target 1 | 265.07 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 278.99666666667 |
| Weekly Target 4 | 286.45 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0551 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1406 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5893 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8734 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8662 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9593 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.794 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.407 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.8063 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.5088 times | Fri 26 September 2025 | 263.42 (-2.59%) | 273.50 | 260.76 - 275.62 | 1.0487 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 268.8 and 282.73
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 272.52 |
| Monthly Target 3 | 278.99666666667 |
| Monthly Target 4 | 286.45 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 0.2237 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7357 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1181 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5841 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5489 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6971 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3768 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0647 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8661 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7848 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.8147 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 253.66 and 312.74
| Yearly Target 1 | 205.49 |
| Yearly Target 2 | 242.74 |
| Yearly Target 3 | 264.57333333333 |
| Yearly Target 4 | 301.82 |
| Yearly Target 5 | 323.65 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (11.98%) | 250.02 | 227.33 - 286.41 | 1.7611 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 2.0243 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.3548 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.5897 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.8155 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.8829 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3856 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0771 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0906 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0184 times | Thu 31 December 2015 | 80.20 (0%) | 79.57 | 74.80 - 89.99 | 0.0032 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.98 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 278.95 |
| 20 day DMA | 277.93 |
| 35 day DMA | 276.77 |
| 50 day DMA | 273.8 |
| 100 day DMA | 269.61 |
| 150 day DMA | 267.94 |
| 200 day DMA | 262.14 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.69 | 278.78 |
| 12 day EMA | 278.66 | 278.42 | 278.4 |
| 20 day EMA | 277.86 | 277.64 | 277.55 |
| 35 day EMA | 275.97 | 275.73 | 275.57 |
| 50 day EMA | 273.99 | 273.75 | 273.56 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279.04 | 279.34 |
| 12 day SMA | 278.95 | 278.8 | 278.67 |
| 20 day SMA | 277.93 | 277.56 | 277.27 |
| 35 day SMA | 276.77 | 276.5 | 276.22 |
| 50 day SMA | 273.8 | 273.58 | 273.39 |
| 100 day SMA | 269.61 | 269.49 | 269.41 |
| 150 day SMA | 267.94 | 267.78 | 267.64 |
| 200 day SMA | 262.14 | 261.96 | 261.79 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
