Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIF50
- Forcast & Targets SETFNIF50
- SETFNIF50 Experts view
- Tomorrow's Movement SETFNIF50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIF50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256 and 258.71
| Intraday Target 1 | 253.83 |
| Intraday Target 2 | 255.46 |
| Intraday Target 3 | 256.53666666667 |
| Intraday Target 4 | 258.17 |
| Intraday Target 5 | 259.25 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.10 (-0.38%) | 256.01 | 254.90 - 257.61 | 1.0255 times | Wed 29 April 2026 | 258.09 (0.55%) | 257.98 | 257.08 - 260.09 | 2.5759 times | Tue 28 April 2026 | 256.67 (-0.45%) | 257.83 | 256.19 - 258.40 | 0.4128 times | Mon 27 April 2026 | 257.83 (0.59%) | 257.64 | 256.71 - 258.24 | 0.5698 times | Fri 24 April 2026 | 256.31 (-0.99%) | 259.38 | 255.32 - 259.38 | 1.3631 times | Thu 23 April 2026 | 258.86 (-0.7%) | 260.68 | 258.05 - 260.68 | 0.8899 times | Wed 22 April 2026 | 260.68 (-0.67%) | 262.42 | 260.33 - 262.43 | 0.7569 times | Tue 21 April 2026 | 262.44 (0.78%) | 261.94 | 259.73 - 262.75 | 0.5265 times | Mon 20 April 2026 | 260.42 (-0.07%) | 260.68 | 259.39 - 261.62 | 1.0598 times | Fri 17 April 2026 | 260.61 (0.62%) | 259.43 | 258.08 - 260.98 | 0.8199 times | Thu 16 April 2026 | 259.01 (-0.02%) | 259.41 | 257.95 - 261.83 | 0.7919 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 253.41 and 258.6
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 254.64 |
| Weekly Target 3 | 257.36333333333 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 262.55 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 0.6008 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.6024 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.4542 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.1301 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0953 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5511 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.6715 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5196 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8794 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4955 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5924 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 247.5 and 272.35
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3408 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4763 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1715 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9816 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7527 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6545 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9947 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5196 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4883 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6201 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2248 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNIF50 are 222.79 and 272.22
| Yearly Target 1 | 211.35 |
| Yearly Target 2 | 234.22 |
| Yearly Target 3 | 260.77666666667 |
| Yearly Target 4 | 283.65 |
| Yearly Target 5 | 310.21 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.10 (-7.96%) | 279.98 | 237.90 - 287.33 | 0.887 times | Wed 31 December 2025 | 279.32 (11.71%) | 250.02 | 227.33 - 286.41 | 1.6756 times | Tue 31 December 2024 | 250.03 (10.36%) | 226.79 | 220.85 - 277.25 | 1.8314 times | Fri 29 December 2023 | 226.55 (20.75%) | 187.79 | 174.41 - 230.00 | 2.1305 times | Fri 30 December 2022 | 187.62 (5.77%) | 180.00 | 156.70 - 210.00 | 1.4382 times | Fri 31 December 2021 | 177.38 (22.42%) | 157.90 | 140.01 - 196.54 | 0.7378 times | Thu 31 December 2020 | 144.89 (15.17%) | 125.81 | 79.00 - 151.00 | 0.7988 times | Tue 31 December 2019 | 125.81 (13.66%) | 110.70 | 107.80 - 138.55 | 0.3489 times | Mon 31 December 2018 | 110.69 (3.89%) | 107.00 | 98.30 - 123.20 | 0.0698 times | Fri 29 December 2017 | 106.55 (27.91%) | 83.30 | 82.72 - 119.50 | 0.0819 times | Fri 30 December 2016 | 83.30 (3.87%) | 79.50 | 68.40 - 105.04 | 0.0167 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 250 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.62 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 257.2 |
| 12 day DMA | 258.92 |
| 20 day DMA | 255.57 |
| 35 day DMA | 253.11 |
| 50 day DMA | 258.46 |
| 100 day DMA | 267.11 |
| 150 day DMA | 269.15 |
| 200 day DMA | 268.22 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.63 | 257.9 | 257.8 |
| 12 day EMA | 257.35 | 257.4 | 257.28 |
| 20 day EMA | 256.69 | 256.65 | 256.5 |
| 35 day EMA | 258.59 | 258.68 | 258.71 |
| 50 day EMA | 259.82 | 259.93 | 260 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.2 | 257.55 | 258.07 |
| 12 day SMA | 258.92 | 258.8 | 258.71 |
| 20 day SMA | 255.57 | 254.69 | 254.01 |
| 35 day SMA | 253.11 | 253.25 | 253.46 |
| 50 day SMA | 258.46 | 258.84 | 259.24 |
| 100 day SMA | 267.11 | 267.33 | 267.55 |
| 150 day SMA | 269.15 | 269.25 | 269.33 |
| 200 day SMA | 268.22 | 268.3 | 268.36 |
Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
