ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 273.26 and 276.9

Intraday Target 1270.25
Intraday Target 2272.63
Intraday Target 3273.89
Intraday Target 4276.27
Intraday Target 5277.53

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 16 February 2026 275.01 (0.73%) 273.00 271.51 - 275.15 0.5472 times
Fri 13 February 2026 273.01 (-1.16%) 275.06 272.53 - 275.06 1.9152 times
Thu 12 February 2026 276.22 (-0.57%) 284.74 275.85 - 284.74 0.8129 times
Wed 11 February 2026 277.80 (0.14%) 278.80 277.22 - 278.80 0.2581 times
Tue 10 February 2026 277.42 (0.35%) 276.23 276.23 - 277.93 1.3092 times
Mon 09 February 2026 276.45 (0.6%) 275.68 275.68 - 277.50 0.9782 times
Fri 06 February 2026 274.80 (0.13%) 279.70 273.00 - 279.70 0.5499 times
Thu 05 February 2026 274.45 (-0.38%) 275.87 273.81 - 275.87 0.5097 times
Wed 04 February 2026 275.51 (0.08%) 275.30 273.62 - 276.06 1.2134 times
Tue 03 February 2026 275.30 (2.54%) 278.51 274.21 - 282.67 1.9062 times
Mon 02 February 2026 268.49 (0.64%) 267.69 264.64 - 268.99 1.0253 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.26 and 276.9

Weekly Target 1270.25
Weekly Target 2272.63
Weekly Target 3273.89
Weekly Target 4276.27
Weekly Target 5277.53

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 16 February 2026 275.01 (0.73%) 273.00 271.51 - 275.15 0.1589 times
Fri 13 February 2026 273.01 (-0.65%) 275.68 272.53 - 284.74 1.5312 times
Fri 06 February 2026 274.80 (1.33%) 273.98 264.41 - 282.67 1.9691 times
Fri 30 January 2026 271.19 (0.99%) 269.45 267.00 - 274.98 1.34 times
Fri 23 January 2026 268.52 (-2.4%) 275.44 266.88 - 275.44 1.054 times
Fri 16 January 2026 275.13 (0.11%) 272.50 266.59 - 277.90 0.7635 times
Fri 09 January 2026 274.84 (-2.27%) 278.32 274.22 - 287.33 1.1679 times
Fri 02 January 2026 281.21 (1.01%) 279.42 272.29 - 283.88 0.9373 times
Fri 26 December 2025 278.39 (0.34%) 277.54 277.50 - 286.28 0.5527 times
Fri 19 December 2025 277.46 (-0.38%) 271.55 271.55 - 279.87 0.5255 times
Fri 12 December 2025 278.52 (-0.52%) 280.50 273.32 - 283.64 0.9747 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 269.71 and 290.04

Monthly Target 1254.39
Monthly Target 2264.7
Monthly Target 3274.72
Monthly Target 4285.03
Monthly Target 5295.05

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 February 2026 275.01 (1.41%) 273.98 264.41 - 284.74 0.8686 times
Fri 30 January 2026 271.19 (-2.91%) 279.98 266.59 - 287.33 1.1103 times
Wed 31 December 2025 279.32 (-0.29%) 280.95 271.54 - 286.28 0.8514 times
Fri 28 November 2025 280.14 (1.83%) 275.75 270.56 - 286.41 0.7403 times
Fri 31 October 2025 275.11 (4.74%) 261.01 256.09 - 284.28 1.1251 times
Tue 30 September 2025 262.66 (0.64%) 267.51 260.38 - 275.62 0.5877 times
Fri 29 August 2025 260.99 (-1.17%) 266.50 259.50 - 274.21 0.5523 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.7014 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.3854 times
Fri 30 May 2025 262.82 (2.24%) 257.80 250.25 - 272.74 2.0775 times
Wed 30 April 2025 257.06 (3.32%) 248.00 227.33 - 258.34 1.8778 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFNIF50 are 258.25 and 281.17

Yearly Target 1252.66
Yearly Target 2263.84
Yearly Target 3275.58333333333
Yearly Target 4286.76
Yearly Target 5298.5

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 16 February 2026 275.01 (-1.54%) 279.98 264.41 - 287.33 0.2773 times
Wed 31 December 2025 279.32 (11.71%) 250.02 227.33 - 286.41 1.7877 times
Tue 31 December 2024 250.03 (10.36%) 226.79 220.85 - 277.25 1.954 times
Fri 29 December 2023 226.55 (20.75%) 187.79 174.41 - 230.00 2.273 times
Fri 30 December 2022 187.62 (5.77%) 180.00 156.70 - 210.00 1.5345 times
Fri 31 December 2021 177.38 (22.42%) 157.90 140.01 - 196.54 0.7872 times
Thu 31 December 2020 144.89 (15.17%) 125.81 79.00 - 151.00 0.8522 times
Tue 31 December 2019 125.81 (13.66%) 110.70 107.80 - 138.55 0.3722 times
Mon 31 December 2018 110.69 (3.89%) 107.00 98.30 - 123.20 0.0744 times
Fri 29 December 2017 106.55 (27.91%) 83.30 82.72 - 119.50 0.0874 times
Fri 30 December 2016 83.30 (3.87%) 79.50 68.40 - 105.04 0.0178 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.33 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 275.89
12 day DMA 274.27
20 day DMA 272.66
35 day DMA 274.68
50 day DMA 275.6
100 day DMA 274.59
150 day DMA 271.53
200 day DMA 269.74

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA275.14275.2276.29
12 day EMA274.62274.55274.83
20 day EMA274.36274.29274.43
35 day EMA274.81274.8274.91
50 day EMA275.89275.93276.05

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA275.89276.18276.54
12 day SMA274.27273.95273.82
20 day SMA272.66272.6272.7
35 day SMA274.68274.78274.96
50 day SMA275.6275.67275.77
100 day SMA274.59274.53274.5
150 day SMA271.53271.49271.48
200 day SMA269.74269.65269.57

Videos related to: SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top