PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 120.88
Daily Resistance: 123.48
5 Day Moving Average is 119.11
20 Day Moving Average is 116.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.56%	119.75	122.01	122.35	119.75	226.86%
Tue 13 Jan 2026	-0.43%	121.63	120.13	121.63	119.61	202.83%
Mon 12 Jan 2026	3.08%	118.70	120.65	121.50	117.82	234.09%
Fri 09 Jan 2026	1.14%	118.62	117.05	118.62	115.75	103.75%
Thu 08 Jan 2026	-0.59%	118.00	115.73	118.00	114.80	120.05%
Wed 07 Jan 2026	-0.21%	119.98	116.42	120.46	116.00	99.22%
Tue 06 Jan 2026	0.21%	119.32	116.66	119.32	116.50	257.26%
Mon 05 Jan 2026	0.76%	118.41	116.41	118.41	115.51	320.94%
Fri 02 Jan 2026	1.34%	116.85	115.53	116.85	114.34	143.43%
Thu 01 Jan 2026	0.37%	113.58	114.00	115.50	113.03	76.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!