PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 115.76
Daily Resistance: 118.67
5 Day Moving Average is 115.82
20 Day Moving Average is 112.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.8%	118.98	117.68	119.66	116.75	176.62%
Wed 24 Dec 2025	0.15%	119.49	116.75	119.49	116.03	170.75%
Tue 23 Dec 2025	1.39%	116.40	116.58	117.15	116.04	118.99%
Mon 22 Dec 2025	1.65%	115.93	114.98	115.93	110.30	137.91%
Fri 19 Dec 2025	-0.21%	112.30	113.11	116.18	112.30	96.85%
Thu 18 Dec 2025	0.04%	115.98	113.35	115.98	113.12	76.68%
Wed 17 Dec 2025	0.36%	114.93	113.30	114.93	112.84	181.64%
Tue 16 Dec 2025	-1.36%	113.85	112.89	113.85	112.52	211.54%
Mon 15 Dec 2025	1.32%	114.62	114.45	115.16	113.00	101.64%
Fri 12 Dec 2025	2.34%	110.63	112.96	113.40	110.63	63.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!