PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 141.37
Daily Resistance: 144.82
5 Day Moving Average is 136.87
20 Day Moving Average is 132.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.13%	139.97	142.77	143.42	139.97	329.78%
Fri 27 Feb 2026	0.84%	138.03	135.80	138.03	134.68	155.84%
Thu 26 Feb 2026	-0.81%	137.20	134.67	137.20	134.00	-12.34%
Wed 25 Feb 2026	0.31%	135.35	135.77	136.14	134.78	8.13%
Tue 24 Feb 2026	1.02%	130.63	135.35	135.51	130.63	-5.54%
Mon 23 Feb 2026	1.86%	134.58	133.98	135.00	132.63	-7.45%
Fri 20 Feb 2026	0.4%	134.29	131.53	134.29	127.73	103.11%
Thu 19 Feb 2026	2.1%	130.82	131.01	131.89	129.18	-16.6%
Wed 18 Feb 2026	-0.04%	127.63	128.31	129.25	127.63	3%
Tue 17 Feb 2026	-2.05%	130.16	128.36	130.16	127.20	29.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!