PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 131.79
Daily Resistance: 133.03
5 Day Moving Average is 131.41
20 Day Moving Average is 130.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.33%	131.89	132.32	132.50	131.26	101.51%
Mon 09 Feb 2026	2.15%	132.34	131.89	133.79	131.40	210.11%
Fri 06 Feb 2026	-0.37%	129.93	129.12	129.93	126.60	189.1%
Thu 05 Feb 2026	-3.36%	137.45	129.60	137.45	127.00	363.52%
Wed 04 Feb 2026	4.07%	132.75	134.10	135.88	132.00	375.81%
Tue 03 Feb 2026	3.29%	121.63	128.85	130.00	121.63	333.32%
Mon 02 Feb 2026	-1.18%	130.03	124.75	132.98	116.50	515.79%
Sun 01 Feb 2026	-7.45%	139.81	126.24	139.81	120.00	445.59%
Fri 30 Jan 2026	-9.76%	150.78	136.40	150.78	130.00	768.53%
Thu 29 Jan 2026	7.87%	149.20	151.15	153.65	145.00	541.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!