PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 108.44
Daily Resistance: 112.1
5 Day Moving Average is 109.75
20 Day Moving Average is 107.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	106.63	110.24	110.29	106.63	65.17%
Thu 04 Dec 2025	-0.31%	110.91	109.37	110.91	108.93	35.4%
Wed 03 Dec 2025	0.54%	110.49	109.71	110.49	109.51	132.76%
Tue 02 Dec 2025	-1.08%	110.20	109.12	110.20	108.86	135.61%
Mon 01 Dec 2025	2.3%	110.46	110.31	110.64	109.03	83.88%
Fri 28 Nov 2025	0.42%	105.00	107.83	110.06	104.69	-1.99%
Thu 27 Nov 2025	-0.09%	107.40	107.38	107.56	107.05	-13.08%
Wed 26 Nov 2025	0.78%	107.50	107.48	107.64	107.24	-19.3%
Tue 25 Nov 2025	1.2%	106.34	106.65	107.05	106.31	13.86%
Mon 24 Nov 2025	0.11%	105.50	105.39	105.55	104.68	8.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!