PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 128.39
Daily Resistance: 129.83
5 Day Moving Average is 129.46
20 Day Moving Average is 124.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.37%	128.75	129.06	129.15	127.71	-56.12%
Thu 13 Aug 2026	-0.72%	129.92	129.54	130.99	128.83	-41.24%
Wed 12 Aug 2026	0.71%	131.74	130.48	131.74	129.74	-43.71%
Tue 11 Aug 2026	0.7%	128.66	129.56	130.87	128.66	-8.11%
Mon 10 Aug 2026	1.02%	124.17	128.66	129.04	124.17	39.93%
Fri 07 Aug 2026	0.76%	126.40	127.36	127.57	125.05	-19.91%
Thu 06 Aug 2026	2.48%	120.25	126.40	126.51	120.25	26.91%
Wed 05 Aug 2026	1.96%	121.55	123.34	123.50	121.51	-28.26%
Tue 04 Aug 2026	-0.05%	121.70	120.97	124.05	120.70	-38.45%
Mon 03 Aug 2026	0.16%	123.86	121.03	123.86	120.59	18.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!