PVM Price Volume Measure charts SBI-ETF GOLD SETFGOLD share NSE Stock Exchange

Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Daily Support: 124.4
Daily Resistance: 127.07
5 Day Moving Average is 127.08
20 Day Moving Average is 130.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.29%	128.17	125.96	128.17	125.50	-64.47%
Wed 17 Jun 2026	-0.31%	128.10	127.60	128.10	127.28	-46.82%
Tue 16 Jun 2026	-0.09%	131.31	128.00	131.31	127.06	-41.69%
Mon 15 Jun 2026	1.88%	128.88	128.11	128.88	127.17	1.94%
Fri 12 Jun 2026	2.23%	126.07	125.74	126.07	124.62	-24.7%
Thu 11 Jun 2026	-1.6%	124.00	123.00	125.00	116.32	2.24%
Wed 10 Jun 2026	-3.4%	126.96	125.00	126.96	124.61	26.12%
Tue 09 Jun 2026	1.01%	130.20	129.40	130.20	128.50	-52.84%
Mon 08 Jun 2026	-2.81%	135.10	128.11	135.10	127.56	29.13%
Fri 05 Jun 2026	-0.57%	130.72	131.81	132.50	130.72	10.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SBI-ETF GOLD SETFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!