SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 125.41 and 129.66
| Intraday Target 1 | 124.54 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 128.79 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 133.04 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.00 (-0.09%) | 131.31 | 127.06 - 131.31 | 0.6769 times | Mon 15 June 2026 | 128.11 (1.88%) | 128.88 | 127.17 - 128.88 | 1.1833 times | Fri 12 June 2026 | 125.74 (2.23%) | 126.07 | 124.62 - 126.07 | 0.8741 times | Thu 11 June 2026 | 123.00 (-1.6%) | 124.00 | 116.32 - 125.00 | 1.1868 times | Wed 10 June 2026 | 125.00 (-3.4%) | 126.96 | 124.61 - 126.96 | 1.4641 times | Tue 09 June 2026 | 129.40 (1.01%) | 130.20 | 128.50 - 130.20 | 0.5475 times | Mon 08 June 2026 | 128.11 (-2.81%) | 135.10 | 127.56 - 135.10 | 1.499 times | Fri 05 June 2026 | 131.81 (-0.57%) | 130.72 | 130.72 - 132.50 | 1.2791 times | Thu 04 June 2026 | 132.56 (0.65%) | 131.50 | 128.40 - 132.70 | 0.5684 times | Wed 03 June 2026 | 131.70 (-0.81%) | 136.08 | 131.28 - 136.08 | 0.7208 times | Tue 02 June 2026 | 132.77 (0.97%) | 131.49 | 131.12 - 132.94 | 0.6642 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.41 and 129.66
| Weekly Target 1 | 124.54 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 128.79 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.00 (1.8%) | 128.88 | 127.06 - 131.31 | 0.452 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.3537 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.1177 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.525 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.6131 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.7156 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.4571 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.9275 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.7769 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 1.0615 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.9387 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.28 and 132.04
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.00 (-3.53%) | 132.30 | 116.32 - 136.08 | 0.3365 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.4962 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.623 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.2902 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3537 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0706 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9338 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4645 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4557 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.9759 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2848 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.35 and 162.6
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 130.88333333333 |
| Yearly Target 4 | 151.07 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.00 (12.7%) | 113.58 | 110.70 - 153.95 | 3.7198 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.8694 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0821 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.635 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.661 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0134 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0111 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0022 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0032 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.003 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0031 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 128.97 |
| 20 day DMA | 131.01 |
| 35 day DMA | 130.23 |
| 50 day DMA | 129.5 |
| 100 day DMA | 130.55 |
| 150 day DMA | 124.2 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 126.96 | 126.39 |
| 12 day EMA | 128.56 | 128.66 | 128.76 |
| 20 day EMA | 129.36 | 129.5 | 129.65 |
| 35 day EMA | 129.28 | 129.36 | 129.43 |
| 50 day EMA | 128.64 | 128.67 | 128.69 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 126.25 | 126.25 |
| 12 day SMA | 128.97 | 129.37 | 129.77 |
| 20 day SMA | 131.01 | 131.29 | 131.55 |
| 35 day SMA | 130.23 | 130.23 | 130.22 |
| 50 day SMA | 129.5 | 129.49 | 129.43 |
| 100 day SMA | 130.55 | 130.49 | 130.43 |
| 150 day SMA | 124.2 | 124.03 | 123.86 |
| 200 day SMA | 117.71 | 117.5 | 117.28 |


