ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 121.63 and 123.89

Intraday Target 1121
Intraday Target 2122.26
Intraday Target 3123.26
Intraday Target 4124.52
Intraday Target 5125.52

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 19 June 2026 123.52 (-1.94%) 123.61 122.00 - 124.26 1.0618 times
Thu 18 June 2026 125.96 (-1.29%) 128.17 125.50 - 128.17 0.4357 times
Wed 17 June 2026 127.60 (-0.31%) 128.10 127.28 - 128.10 0.6521 times
Tue 16 June 2026 128.00 (-0.09%) 131.31 127.06 - 131.31 0.715 times
Mon 15 June 2026 128.11 (1.88%) 128.88 127.17 - 128.88 1.25 times
Fri 12 June 2026 125.74 (2.23%) 126.07 124.62 - 126.07 0.9233 times
Thu 11 June 2026 123.00 (-1.6%) 124.00 116.32 - 125.00 1.2537 times
Wed 10 June 2026 125.00 (-3.4%) 126.96 124.61 - 126.96 1.5466 times
Tue 09 June 2026 129.40 (1.01%) 130.20 128.50 - 130.20 0.5783 times
Mon 08 June 2026 128.11 (-2.81%) 135.10 127.56 - 135.10 1.5835 times
Fri 05 June 2026 131.81 (-0.57%) 130.72 130.72 - 132.50 1.3511 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.11 and 127.42

Weekly Target 1116.3
Weekly Target 2119.91
Weekly Target 3125.61
Weekly Target 4129.22
Weekly Target 5134.92

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 19 June 2026 123.52 (-1.77%) 128.88 122.00 - 131.31 0.9018 times
Fri 12 June 2026 125.74 (-4.61%) 135.10 116.32 - 135.10 1.2899 times
Fri 05 June 2026 131.81 (-0.66%) 132.30 128.40 - 136.08 1.0651 times
Fri 29 May 2026 132.69 (-1.4%) 135.61 132.37 - 135.61 0.5002 times
Fri 22 May 2026 134.58 (0.97%) 132.39 131.61 - 137.07 0.5842 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.6347 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 1.3885 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.8838 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.7403 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 1.0115 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.8474 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 110.04 and 129.8

Monthly Target 1105.55
Monthly Target 2114.53
Monthly Target 3125.30666666667
Monthly Target 4134.29
Monthly Target 5145.07

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 19 June 2026 123.52 (-6.91%) 132.30 116.32 - 136.08 0.3912 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.4934 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6194 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.2829 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.346 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.0588 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9285 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4618 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4475 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.9704 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2832 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.11 and 160.36

Yearly Target 186.14
Yearly Target 2104.83
Yearly Target 3129.39
Yearly Target 4148.08
Yearly Target 5172.64

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 19 June 2026 123.52 (8.75%) 113.58 110.70 - 153.95 3.7413 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.8561 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.0784 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6328 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6587 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0133 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.011 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0032 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.003 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0031 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 126.64
12 day DMA 127.4
20 day DMA 129.66
35 day DMA 130.15
50 day DMA 129.51
100 day DMA 130.4
150 day DMA 124.64
200 day DMA 118.31

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79126.93127.41
12 day EMA127.34128.03128.41
20 day EMA128.39128.9129.21
35 day EMA128.72129.03129.21
50 day EMA128.91129.13129.26

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.64127.08126.49
12 day SMA127.4128.08128.65
20 day SMA129.66130.23130.65
35 day SMA130.15130.2130.22
50 day SMA129.51129.55129.57
100 day SMA130.4130.55130.59
150 day SMA124.64124.51124.36
200 day SMA118.31118.13117.93

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top