SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 125.23 and 128.1
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 124.66 |
| Intraday Target 3 | 125.80333333333 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 128.67 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.38 (1.66%) | 125.56 | 124.08 - 126.95 | 0.8446 times | Thu 02 April 2026 | 124.32 (-2.36%) | 130.51 | 122.68 - 130.51 | 0.5509 times | Wed 01 April 2026 | 127.33 (1.79%) | 128.00 | 127.02 - 129.00 | 0.4977 times | Mon 30 March 2026 | 125.09 (3.02%) | 124.32 | 121.76 - 125.99 | 1.6622 times | Fri 27 March 2026 | 121.42 (-1.24%) | 122.50 | 119.25 - 122.50 | 0.6784 times | Wed 25 March 2026 | 122.94 (3.11%) | 122.21 | 122.01 - 123.55 | 0.6692 times | Tue 24 March 2026 | 119.23 (4.85%) | 116.56 | 115.21 - 119.90 | 0.8113 times | Mon 23 March 2026 | 113.72 (-8.86%) | 120.20 | 110.70 - 120.20 | 2.5454 times | Fri 20 March 2026 | 124.78 (-0.06%) | 127.97 | 123.72 - 127.97 | 0.8925 times | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 0.8479 times | Wed 18 March 2026 | 131.87 (-0.2%) | 131.61 | 131.05 - 132.07 | 0.4351 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.23 and 128.1
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.38 (1.66%) | 125.56 | 124.08 - 126.95 | 0.235 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 0.7543 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.309 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.9675 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.653 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.2308 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.6336 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.647 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.8993 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 2.6705 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 2.5516 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.62 and 128.45
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 126.52333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.38 (1.03%) | 128.00 | 122.68 - 130.51 | 0.159 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3952 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4639 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.2391 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0098 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5023 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5742 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0554 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.308 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2931 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.35 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.54 and 161.79
| Yearly Target 1 | 87.09 |
| Yearly Target 2 | 106.74 |
| Yearly Target 3 | 130.34333333333 |
| Yearly Target 4 | 149.99 |
| Yearly Target 5 | 173.59 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.38 (11.27%) | 113.58 | 110.70 - 153.95 | 3.1819 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.2008 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.1748 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6894 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.7176 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0145 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.012 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0023 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0034 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0033 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0033 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 124.51 |
| 20 day DMA | 128.82 |
| 35 day DMA | 130.81 |
| 50 day DMA | 131.54 |
| 100 day DMA | 121.99 |
| 150 day DMA | 114.32 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 124.43 | 124.49 |
| 12 day EMA | 125.8 | 125.69 | 125.94 |
| 20 day EMA | 127.39 | 127.5 | 127.84 |
| 35 day EMA | 128.77 | 128.91 | 129.18 |
| 50 day EMA | 130.24 | 130.4 | 130.65 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.22 | 123.2 |
| 12 day SMA | 124.51 | 124.9 | 125.75 |
| 20 day SMA | 128.82 | 129.4 | 130.33 |
| 35 day SMA | 130.81 | 130.98 | 131.2 |
| 50 day SMA | 131.54 | 131.6 | 131.61 |
| 100 day SMA | 121.99 | 121.76 | 121.54 |
| 150 day SMA | 114.32 | 114.05 | 113.79 |
| 200 day SMA | 106.89 | 106.69 | 106.49 |


