SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 121.63 and 123.89
| Intraday Target 1 | 121 |
| Intraday Target 2 | 122.26 |
| Intraday Target 3 | 123.26 |
| Intraday Target 4 | 124.52 |
| Intraday Target 5 | 125.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-1.94%) | 123.61 | 122.00 - 124.26 | 1.0618 times | Thu 18 June 2026 | 125.96 (-1.29%) | 128.17 | 125.50 - 128.17 | 0.4357 times | Wed 17 June 2026 | 127.60 (-0.31%) | 128.10 | 127.28 - 128.10 | 0.6521 times | Tue 16 June 2026 | 128.00 (-0.09%) | 131.31 | 127.06 - 131.31 | 0.715 times | Mon 15 June 2026 | 128.11 (1.88%) | 128.88 | 127.17 - 128.88 | 1.25 times | Fri 12 June 2026 | 125.74 (2.23%) | 126.07 | 124.62 - 126.07 | 0.9233 times | Thu 11 June 2026 | 123.00 (-1.6%) | 124.00 | 116.32 - 125.00 | 1.2537 times | Wed 10 June 2026 | 125.00 (-3.4%) | 126.96 | 124.61 - 126.96 | 1.5466 times | Tue 09 June 2026 | 129.40 (1.01%) | 130.20 | 128.50 - 130.20 | 0.5783 times | Mon 08 June 2026 | 128.11 (-2.81%) | 135.10 | 127.56 - 135.10 | 1.5835 times | Fri 05 June 2026 | 131.81 (-0.57%) | 130.72 | 130.72 - 132.50 | 1.3511 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.11 and 127.42
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 125.61 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.9018 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.2899 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.0651 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5002 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5842 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.6347 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.3885 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.8838 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.7403 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 1.0115 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.8474 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 110.04 and 129.8
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 125.30666666667 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-6.91%) | 132.30 | 116.32 - 136.08 | 0.3912 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.4934 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6194 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.2829 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.346 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0588 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9285 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4618 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4475 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.9704 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2832 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 117.11 and 160.36
| Yearly Target 1 | 86.14 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 129.39 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 172.64 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (8.75%) | 113.58 | 110.70 - 153.95 | 3.7413 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.8561 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0784 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6328 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6587 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0133 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.011 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0022 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0032 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.003 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0031 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 127.4 |
| 20 day DMA | 129.66 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.51 |
| 100 day DMA | 130.4 |
| 150 day DMA | 124.64 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.93 | 127.41 |
| 12 day EMA | 127.34 | 128.03 | 128.41 |
| 20 day EMA | 128.39 | 128.9 | 129.21 |
| 35 day EMA | 128.72 | 129.03 | 129.21 |
| 50 day EMA | 128.91 | 129.13 | 129.26 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.08 | 126.49 |
| 12 day SMA | 127.4 | 128.08 | 128.65 |
| 20 day SMA | 129.66 | 130.23 | 130.65 |
| 35 day SMA | 130.15 | 130.2 | 130.22 |
| 50 day SMA | 129.51 | 129.55 | 129.57 |
| 100 day SMA | 130.4 | 130.55 | 130.59 |
| 150 day SMA | 124.64 | 124.51 | 124.36 |
| 200 day SMA | 118.31 | 118.13 | 117.93 |


