Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 128.69 and 132.96
| Intraday Target 1 | 125.38 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 129.65 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 133.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (-1.91%) | 129.29 | 127.30 - 131.57 | 0.4699 times | Thu 12 February 2026 | 132.61 (-0.08%) | 133.18 | 131.99 - 133.18 | 0.4309 times | Wed 11 February 2026 | 132.71 (0.29%) | 133.99 | 132.01 - 133.99 | 0.4593 times | Tue 10 February 2026 | 132.32 (0.33%) | 131.89 | 131.26 - 132.50 | 0.6242 times | Mon 09 February 2026 | 131.89 (2.15%) | 132.34 | 131.40 - 133.79 | 0.9606 times | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 0.8955 times | Thu 05 February 2026 | 129.60 (-3.36%) | 137.45 | 127.00 - 137.45 | 1.4358 times | Wed 04 February 2026 | 134.10 (4.07%) | 132.75 | 132.00 - 135.88 | 1.4739 times | Tue 03 February 2026 | 128.85 (3.29%) | 121.63 | 121.63 - 130.00 | 1.3423 times | Mon 02 February 2026 | 124.75 (-1.18%) | 130.03 | 116.50 - 132.98 | 1.9075 times | Sun 01 February 2026 | 126.24 (-7.45%) | 139.81 | 120.00 - 139.81 | 1.6901 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.35 and 132.04
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 130.45666666667 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.655 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9449 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8584 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7788 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7835 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.756 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7149 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.4968 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.578 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4337 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.4399 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.64 and 134.95
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 128.79666666667 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (-4.63%) | 139.81 | 116.50 - 139.81 | 1.2326 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.5618 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1553 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5746 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.801 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.2075 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3523 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3353 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4005 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.379 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7312 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 121.56 and 162.48
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 132.35333333333 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 173.27 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (14.53%) | 113.58 | 113.03 - 153.95 | 2.2744 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.7599 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.3312 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.7811 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.8131 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0165 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0136 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0027 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0039 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0037 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0038 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.72 |
| 20 day DMA | 132.41 |
| 35 day DMA | 125.91 |
| 50 day DMA | 121.89 |
| 100 day DMA | 113.12 |
| 150 day DMA | 104.58 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 132.08 | 131.81 |
| 12 day EMA | 131.28 | 131.5 | 131.3 |
| 20 day EMA | 129.93 | 129.91 | 129.63 |
| 35 day EMA | 126.43 | 126.21 | 125.83 |
| 50 day EMA | 121.82 | 121.48 | 121.03 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.73 | 131.13 |
| 12 day SMA | 130.72 | 132.48 | 133.1 |
| 20 day SMA | 132.41 | 131.98 | 131.45 |
| 35 day SMA | 125.91 | 125.53 | 125.07 |
| 50 day SMA | 121.89 | 121.48 | 121.01 |
| 100 day SMA | 113.12 | 112.76 | 112.38 |
| 150 day SMA | 104.58 | 104.26 | 103.93 |
| 200 day SMA | 99.17 | 98.93 | 98.68 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
