Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 110.07 and 115.54
| Intraday Target 1 | 108.9 |
| Intraday Target 2 | 111.24 |
| Intraday Target 3 | 114.37 |
| Intraday Target 4 | 116.71 |
| Intraday Target 5 | 119.84 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.58 (-0.92%) | 117.50 | 112.03 - 117.50 | 0.821 times | Tue 30 December 2025 | 114.64 (-1.85%) | 113.88 | 113.70 - 119.38 | 1.1792 times | Mon 29 December 2025 | 116.80 (-0.75%) | 117.91 | 115.60 - 118.80 | 1.7293 times | Fri 26 December 2025 | 117.68 (0.8%) | 118.98 | 116.75 - 119.66 | 1.0453 times | Wed 24 December 2025 | 116.75 (0.15%) | 119.49 | 116.03 - 119.49 | 1.0231 times | Tue 23 December 2025 | 116.58 (1.39%) | 116.40 | 116.04 - 117.15 | 0.8275 times | Mon 22 December 2025 | 114.98 (1.65%) | 115.93 | 110.30 - 115.93 | 0.899 times | Fri 19 December 2025 | 113.11 (-0.21%) | 112.30 | 112.30 - 116.18 | 0.7438 times | Thu 18 December 2025 | 113.35 (0.04%) | 115.98 | 113.12 - 115.98 | 0.6676 times | Wed 17 December 2025 | 113.30 (0.36%) | 114.93 | 112.84 - 114.93 | 1.0642 times | Tue 16 December 2025 | 112.89 (-1.36%) | 113.85 | 112.52 - 113.85 | 1.1772 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 109.13 and 116.48
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.58 (-3.48%) | 117.91 | 112.03 - 119.38 | 1.1718 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 1.1923 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 1.3871 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 1.0408 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 1.0558 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.5407 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.7923 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.9065 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.6693 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 1.2434 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.4755 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 110.11 and 123.14
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 113.29 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.5786 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.7852 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.461 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.6499 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.4815 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4582 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.5472 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5179 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.9991 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5213 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.4876 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 89.27 and 143.97
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 133.84 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 6.1582 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.7222 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 1.0106 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 1.052 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0213 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0176 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0034 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0051 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0048 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0049 times | Thu 31 December 2015 | 2316.65 (0%) | 2377.00 | 2315.00 - 2524.90 | 0.0012 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.99
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.31 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 114.84 |
| 20 day DMA | 113 |
| 35 day DMA | 110.29 |
| 50 day DMA | 108.42 |
| 100 day DMA | 101.34 |
| 150 day DMA | 95.57 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.77 | 116.34 |
| 12 day EMA | 114.42 | 114.57 | 114.56 |
| 20 day EMA | 113.16 | 113.12 | 112.96 |
| 35 day EMA | 111.21 | 111.07 | 110.86 |
| 50 day EMA | 109.17 | 108.99 | 108.76 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.49 | 116.56 |
| 12 day SMA | 114.84 | 114.79 | 114.44 |
| 20 day SMA | 113 | 112.78 | 112.56 |
| 35 day SMA | 110.29 | 110.09 | 109.81 |
| 50 day SMA | 108.42 | 108.38 | 108.26 |
| 100 day SMA | 101.34 | 101.06 | 100.78 |
| 150 day SMA | 95.57 | 95.35 | 95.14 |
| 200 day SMA | 91.6 | 91.4 | 91.2 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
