ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 125.23 and 128.1

Intraday Target 1122.93
Intraday Target 2124.66
Intraday Target 3125.80333333333
Intraday Target 4127.53
Intraday Target 5128.67

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 126.38 (1.66%) 125.56 124.08 - 126.95 0.8446 times
Thu 02 April 2026 124.32 (-2.36%) 130.51 122.68 - 130.51 0.5509 times
Wed 01 April 2026 127.33 (1.79%) 128.00 127.02 - 129.00 0.4977 times
Mon 30 March 2026 125.09 (3.02%) 124.32 121.76 - 125.99 1.6622 times
Fri 27 March 2026 121.42 (-1.24%) 122.50 119.25 - 122.50 0.6784 times
Wed 25 March 2026 122.94 (3.11%) 122.21 122.01 - 123.55 0.6692 times
Tue 24 March 2026 119.23 (4.85%) 116.56 115.21 - 119.90 0.8113 times
Mon 23 March 2026 113.72 (-8.86%) 120.20 110.70 - 120.20 2.5454 times
Fri 20 March 2026 124.78 (-0.06%) 127.97 123.72 - 127.97 0.8925 times
Thu 19 March 2026 124.85 (-5.32%) 128.57 124.41 - 129.49 0.8479 times
Wed 18 March 2026 131.87 (-0.2%) 131.61 131.05 - 132.07 0.4351 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.23 and 128.1

Weekly Target 1122.93
Weekly Target 2124.66
Weekly Target 3125.80333333333
Weekly Target 4127.53
Weekly Target 5128.67

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 126.38 (1.66%) 125.56 124.08 - 126.95 0.235 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 0.7543 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 1.309 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 0.9675 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.653 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 1.2308 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.6336 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.647 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.8993 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 2.6705 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 2.5516 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.62 and 128.45

Monthly Target 1118.69
Monthly Target 2122.54
Monthly Target 3126.52333333333
Monthly Target 4130.37
Monthly Target 5134.35

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 126.38 (1.03%) 128.00 122.68 - 130.51 0.159 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3952 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.4639 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.2391 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0098 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5023 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.5742 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0554 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.308 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2931 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.35 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 118.54 and 161.79

Yearly Target 187.09
Yearly Target 2106.74
Yearly Target 3130.34333333333
Yearly Target 4149.99
Yearly Target 5173.59

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 126.38 (11.27%) 113.58 110.70 - 153.95 3.1819 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 4.2008 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1748 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6894 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.7176 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0145 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.012 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0023 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0034 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0033 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0033 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 124.91
12 day DMA 124.51
20 day DMA 128.82
35 day DMA 130.81
50 day DMA 131.54
100 day DMA 121.99
150 day DMA 114.32
200 day DMA 106.89

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08124.43124.49
12 day EMA125.8125.69125.94
20 day EMA127.39127.5127.84
35 day EMA128.77128.91129.18
50 day EMA130.24130.4130.65

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91124.22123.2
12 day SMA124.51124.9125.75
20 day SMA128.82129.4130.33
35 day SMA130.81130.98131.2
50 day SMA131.54131.6131.61
100 day SMA121.99121.76121.54
150 day SMA114.32114.05113.79
200 day SMA106.89106.69106.49

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top