Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 127.26 and 128.94
| Intraday Target 1 | 126.96 |
| Intraday Target 2 | 127.55 |
| Intraday Target 3 | 128.64 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 130.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.14 (0.32%) | 129.50 | 128.05 - 129.73 | 0.9474 times | Fri 24 April 2026 | 127.73 (-0.16%) | 127.10 | 126.89 - 128.03 | 0.6105 times | Thu 23 April 2026 | 127.93 (-0.73%) | 132.09 | 127.56 - 132.09 | 0.6405 times | Wed 22 April 2026 | 128.87 (-0.21%) | 129.14 | 128.40 - 130.30 | 0.6979 times | Tue 21 April 2026 | 129.14 (0.19%) | 130.28 | 128.76 - 130.28 | 0.6765 times | Mon 20 April 2026 | 128.89 (0.16%) | 128.69 | 128.16 - 129.39 | 1.1999 times | Fri 17 April 2026 | 128.69 (-0.59%) | 128.29 | 128.10 - 129.95 | 1.0803 times | Thu 16 April 2026 | 129.45 (0.11%) | 132.00 | 129.18 - 132.00 | 1.6992 times | Wed 15 April 2026 | 129.31 (1.34%) | 129.20 | 128.88 - 131.04 | 1.1735 times | Mon 13 April 2026 | 127.60 (0.23%) | 127.31 | 125.00 - 128.08 | 1.2742 times | Fri 10 April 2026 | 127.31 (0.21%) | 128.43 | 126.65 - 128.43 | 1.4901 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 127.26 and 128.94
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.14 (0.32%) | 129.50 | 128.05 - 129.73 | 0.1104 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.4459 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.6093 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.1128 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.0498 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.8218 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 1.3464 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.9088 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.7129 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.8818 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.9004 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 125.41 and 134.82
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 127.63666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.14 (2.44%) | 128.00 | 122.68 - 132.09 | 0.5585 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3386 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4045 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1482 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9688 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4819 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5103 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0125 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2955 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2812 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3358 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.42 and 162.67
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 107.91 |
| Yearly Target 3 | 130.93 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.14 (12.82%) | 113.58 | 110.70 - 153.95 | 3.3522 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 4.0959 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.1455 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6721 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6997 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0142 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0117 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0023 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0034 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0032 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0033 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 128.34 |
| 20 day DMA | 127.09 |
| 35 day DMA | 128.82 |
| 50 day DMA | 130.1 |
| 100 day DMA | 125.09 |
| 150 day DMA | 117.78 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 128.26 | 128.52 |
| 12 day EMA | 128.07 | 128.06 | 128.12 |
| 20 day EMA | 128.03 | 128.02 | 128.05 |
| 35 day EMA | 128.94 | 128.99 | 129.06 |
| 50 day EMA | 129.97 | 130.04 | 130.13 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 128.51 | 128.7 |
| 12 day SMA | 128.34 | 128.35 | 128.17 |
| 20 day SMA | 127.09 | 126.64 | 125.94 |
| 35 day SMA | 128.82 | 129.24 | 129.47 |
| 50 day SMA | 130.1 | 130.17 | 130.2 |
| 100 day SMA | 125.09 | 124.88 | 124.68 |
| 150 day SMA | 117.78 | 117.55 | 117.32 |
| 200 day SMA | 109.98 | 109.76 | 109.54 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
