Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 128.45 and 129.75
| Intraday Target 1 | 128.08 |
| Intraday Target 2 | 128.82 |
| Intraday Target 3 | 129.38 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 130.68 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.56 (-1.27%) | 129.94 | 128.64 - 129.94 | 1.3688 times | Fri 04 September 2026 | 131.22 (0.77%) | 133.47 | 130.75 - 133.47 | 0.804 times | Thu 03 September 2026 | 130.22 (2.18%) | 130.62 | 129.61 - 130.68 | 1.1034 times | Wed 02 September 2026 | 127.44 (-1.45%) | 128.09 | 126.07 - 128.10 | 1.2795 times | Tue 01 September 2026 | 129.31 (-1.63%) | 134.73 | 129.01 - 134.73 | 1.1582 times | Mon 31 August 2026 | 131.45 (-2.64%) | 132.30 | 130.04 - 132.30 | 0.9893 times | Fri 28 August 2026 | 135.02 (0.5%) | 137.70 | 133.31 - 137.70 | 0.7244 times | Thu 27 August 2026 | 134.35 (-1.55%) | 139.87 | 132.11 - 139.87 | 1.2606 times | Wed 26 August 2026 | 136.46 (-0.36%) | 140.37 | 135.58 - 140.37 | 0.4212 times | Tue 25 August 2026 | 136.95 (-0.27%) | 133.88 | 132.73 - 137.60 | 0.8905 times | Mon 24 August 2026 | 137.32 (1.24%) | 139.03 | 136.41 - 140.00 | 0.8994 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 128.45 and 129.75
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 129.38 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.56 (-1.27%) | 129.94 | 128.64 - 129.94 | 0.3702 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.4427 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.1349 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 1.0652 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.2485 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.4672 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.891 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.546 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.7597 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0748 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.1277 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 123.49 and 132.15
| Monthly Target 1 | 121.46 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 130.12 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.56 (-1.44%) | 134.73 | 126.07 - 134.73 | 0.1923 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6451 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5064 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7447 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5801 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7283 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5083 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5826 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4206 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0916 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.543 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 120.13 and 163.38
| Yearly Target 1 | 88.15 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 131.40333333333 |
| Yearly Target 4 | 152.11 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.56 (14.07%) | 113.58 | 110.70 - 153.95 | 4.2246 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.5583 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 0.9951 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.5839 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6078 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0123 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0102 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.002 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0029 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0028 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0028 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 132.91 |
| 20 day DMA | 131.86 |
| 35 day DMA | 127.97 |
| 50 day DMA | 125.88 |
| 100 day DMA | 127.38 |
| 150 day DMA | 128.36 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.77 | 130.55 |
| 12 day EMA | 131.1 | 131.38 | 131.41 |
| 20 day EMA | 130.51 | 130.61 | 130.55 |
| 35 day EMA | 128.64 | 128.59 | 128.44 |
| 50 day EMA | 125.9 | 125.75 | 125.53 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 129.93 | 130.69 |
| 12 day SMA | 132.91 | 133.2 | 133.08 |
| 20 day SMA | 131.86 | 131.81 | 131.62 |
| 35 day SMA | 127.97 | 127.71 | 127.37 |
| 50 day SMA | 125.88 | 125.7 | 125.44 |
| 100 day SMA | 127.38 | 127.37 | 127.34 |
| 150 day SMA | 128.36 | 128.51 | 128.57 |
| 200 day SMA | 125.32 | 125.2 | 125.08 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
