Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 114.86 and 135.34
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 130.75 |
| Intraday Target 4 | 139.93 |
| Intraday Target 5 | 151.23 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.63 (-7.19%) | 142.05 | 121.57 - 142.05 | 1.9708 times | Wed 21 January 2026 | 138.59 (7.03%) | 134.00 | 132.20 - 142.22 | 1.466 times | Tue 20 January 2026 | 129.49 (4%) | 126.91 | 124.13 - 132.00 | 1.4024 times | Mon 19 January 2026 | 124.51 (2.43%) | 124.56 | 122.47 - 126.25 | 0.8863 times | Fri 16 January 2026 | 121.56 (-0.37%) | 122.60 | 120.71 - 122.60 | 1.113 times | Wed 14 January 2026 | 122.01 (1.56%) | 119.75 | 119.75 - 122.35 | 0.7447 times | Tue 13 January 2026 | 120.13 (-0.43%) | 121.63 | 119.61 - 121.63 | 0.69 times | Mon 12 January 2026 | 120.65 (3.08%) | 118.70 | 117.82 - 121.50 | 0.7612 times | Fri 09 January 2026 | 117.05 (1.14%) | 118.62 | 115.75 - 118.62 | 0.4642 times | Thu 08 January 2026 | 115.73 (-0.59%) | 118.00 | 114.80 - 118.00 | 0.5014 times | Wed 07 January 2026 | 116.42 (-0.21%) | 119.98 | 116.00 - 120.46 | 0.4539 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.1 and 145.75
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 130.80666666667 |
| Weekly Target 4 | 140.04 |
| Weekly Target 5 | 151.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.63 (5.82%) | 124.56 | 121.57 - 142.22 | 2.2175 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 1.2815 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 1.2365 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 1.1693 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.8126 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.9454 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.7093 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.7195 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3685 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.54 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.6178 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.83 and 150.02
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 127.96 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.63 (13.25%) | 113.58 | 113.03 - 142.22 | 1.7585 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.3726 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.6827 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.1398 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.4346 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.4186 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3984 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4758 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.4503 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.8687 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.4533 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 120.83 and 150.02
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 127.96 |
| Yearly Target 4 | 142.89 |
| Yearly Target 5 | 157.15 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.63 (13.25%) | 113.58 | 113.03 - 142.22 | 1.0301 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 5.5265 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.5456 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.9069 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.9441 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0191 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0158 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0031 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0045 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0043 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.0044 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.47
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 122.62 |
| 20 day DMA | 119.84 |
| 35 day DMA | 116.5 |
| 50 day DMA | 113.55 |
| 100 day DMA | 106.64 |
| 150 day DMA | 99.32 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 129.07 | 124.31 |
| 12 day EMA | 124.37 | 123.59 | 120.86 |
| 20 day EMA | 121.31 | 120.54 | 118.64 |
| 35 day EMA | 117.42 | 116.76 | 115.47 |
| 50 day EMA | 114.3 | 113.72 | 112.71 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 127.23 | 123.54 |
| 12 day SMA | 122.62 | 121.6 | 119.68 |
| 20 day SMA | 119.84 | 119.24 | 118.06 |
| 35 day SMA | 116.5 | 115.94 | 115.13 |
| 50 day SMA | 113.55 | 113.11 | 112.44 |
| 100 day SMA | 106.64 | 106.22 | 105.7 |
| 150 day SMA | 99.32 | 99.03 | 98.68 |
| 200 day SMA | 94.98 | 94.73 | 94.43 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
