ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 125.41 and 129.66

Intraday Target 1124.54
Intraday Target 2126.27
Intraday Target 3128.79
Intraday Target 4130.52
Intraday Target 5133.04

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 16 June 2026 128.00 (-0.09%) 131.31 127.06 - 131.31 0.6769 times
Mon 15 June 2026 128.11 (1.88%) 128.88 127.17 - 128.88 1.1833 times
Fri 12 June 2026 125.74 (2.23%) 126.07 124.62 - 126.07 0.8741 times
Thu 11 June 2026 123.00 (-1.6%) 124.00 116.32 - 125.00 1.1868 times
Wed 10 June 2026 125.00 (-3.4%) 126.96 124.61 - 126.96 1.4641 times
Tue 09 June 2026 129.40 (1.01%) 130.20 128.50 - 130.20 0.5475 times
Mon 08 June 2026 128.11 (-2.81%) 135.10 127.56 - 135.10 1.499 times
Fri 05 June 2026 131.81 (-0.57%) 130.72 130.72 - 132.50 1.2791 times
Thu 04 June 2026 132.56 (0.65%) 131.50 128.40 - 132.70 0.5684 times
Wed 03 June 2026 131.70 (-0.81%) 136.08 131.28 - 136.08 0.7208 times
Tue 02 June 2026 132.77 (0.97%) 131.49 131.12 - 132.94 0.6642 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.41 and 129.66

Weekly Target 1124.54
Weekly Target 2126.27
Weekly Target 3128.79
Weekly Target 4130.52
Weekly Target 5133.04

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 16 June 2026 128.00 (1.8%) 128.88 127.06 - 131.31 0.452 times
Fri 12 June 2026 125.74 (-4.61%) 135.10 116.32 - 135.10 1.3537 times
Fri 05 June 2026 131.81 (-0.66%) 132.30 128.40 - 136.08 1.1177 times
Fri 29 May 2026 132.69 (-1.4%) 135.61 132.37 - 135.61 0.525 times
Fri 22 May 2026 134.58 (0.97%) 132.39 131.61 - 137.07 0.6131 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.7156 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 1.4571 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.9275 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.7769 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 1.0615 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.9387 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.28 and 132.04

Monthly Target 1107.04
Monthly Target 2117.52
Monthly Target 3126.8
Monthly Target 4137.28
Monthly Target 5146.56

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 16 June 2026 128.00 (-3.53%) 132.30 116.32 - 136.08 0.3365 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.4962 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.623 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.2902 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.3537 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.0706 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9338 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4645 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4557 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.9759 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2848 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 119.35 and 162.6

Yearly Target 187.63
Yearly Target 2107.82
Yearly Target 3130.88333333333
Yearly Target 4151.07
Yearly Target 5174.13

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 16 June 2026 128.00 (12.7%) 113.58 110.70 - 153.95 3.7198 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.8694 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.0821 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.635 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.661 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0134 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0111 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0032 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.003 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0031 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 125.97
12 day DMA 128.97
20 day DMA 131.01
35 day DMA 130.23
50 day DMA 129.5
100 day DMA 130.55
150 day DMA 124.2
200 day DMA 117.71

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31126.96126.39
12 day EMA128.56128.66128.76
20 day EMA129.36129.5129.65
35 day EMA129.28129.36129.43
50 day EMA128.64128.67128.69

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.97126.25126.25
12 day SMA128.97129.37129.77
20 day SMA131.01131.29131.55
35 day SMA130.23130.23130.22
50 day SMA129.5129.49129.43
100 day SMA130.55130.49130.43
150 day SMA124.2124.03123.86
200 day SMA117.71117.5117.28

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top