Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFGOLD
- Forcast & Targets SETFGOLD
- SETFGOLD Experts view
- Tomorrow's Movement SETFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 120.58 and 121.48
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 120.86 |
| Intraday Target 3 | 121.20333333333 |
| Intraday Target 4 | 121.76 |
| Intraday Target 5 | 122.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (0.68%) | 121.45 | 120.65 - 121.55 | 0.3119 times | Mon 20 July 2026 | 120.59 (0.99%) | 119.67 | 119.67 - 120.93 | 1.1146 times | Fri 17 July 2026 | 119.41 (-0.66%) | 119.95 | 118.79 - 119.95 | 1.1819 times | Thu 16 July 2026 | 120.20 (0.07%) | 120.65 | 119.80 - 123.11 | 0.6026 times | Wed 15 July 2026 | 120.11 (0.4%) | 121.12 | 119.69 - 121.13 | 1.0123 times | Tue 14 July 2026 | 119.63 (-0.86%) | 120.00 | 118.55 - 120.15 | 0.9275 times | Mon 13 July 2026 | 120.67 (-0.98%) | 124.90 | 120.00 - 124.90 | 1.3088 times | Fri 10 July 2026 | 121.86 (-0.2%) | 121.67 | 121.55 - 122.75 | 1.2183 times | Thu 09 July 2026 | 122.11 (1.14%) | 121.50 | 120.71 - 122.35 | 1.1963 times | Wed 08 July 2026 | 120.73 (-1.3%) | 125.37 | 120.45 - 125.37 | 1.1257 times | Tue 07 July 2026 | 122.32 (-0.78%) | 126.36 | 122.18 - 126.36 | 1.3201 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 120.54 and 122.42
| Weekly Target 1 | 119 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 120.87666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (1.67%) | 119.67 | 119.67 - 121.55 | 0.214 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.755 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0681 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.1146 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.9525 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 1.017 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.4547 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.2011 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5642 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.6588 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.8436 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.5 and 130.19
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (1.53%) | 118.10 | 115.58 - 127.27 | 0.3148 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.6617 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5154 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6471 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3401 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4061 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1506 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9699 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4824 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.512 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0137 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFGOLD are 116.06 and 159.31
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 128.68666666667 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 171.94 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (6.89%) | 113.58 | 110.70 - 153.95 | 3.9403 times | Wed 31 December 2025 | 113.58 (71.99%) | 68.00 | 64.96 - 119.66 | 3.7335 times | Tue 31 December 2024 | 66.04 (19.96%) | 55.47 | 52.95 - 70.80 | 1.0441 times | Fri 29 December 2023 | 55.05 (14.45%) | 48.12 | 48.12 - 56.45 | 0.6127 times | Fri 30 December 2022 | 48.10 (-98.87%) | 4265.75 | 42.00 - 4289.00 | 0.6378 times | Fri 31 December 2021 | 4257.85 (-5.35%) | 4497.95 | 3935.00 - 4705.20 | 0.0129 times | Thu 31 December 2020 | 4498.30 (28.09%) | 3898.30 | 3450.60 - 5135.75 | 0.0107 times | Tue 31 December 2019 | 3511.95 (23.46%) | 2843.95 | 2815.30 - 3698.80 | 0.0021 times | Mon 31 December 2018 | 2844.55 (6.83%) | 2666.80 | 2641.10 - 2932.30 | 0.0031 times | Fri 29 December 2017 | 2662.70 (3.96%) | 2560.00 | 2536.00 - 2794.40 | 0.0029 times | Fri 30 December 2016 | 2561.35 (10.56%) | 2316.00 | 2316.00 - 2972.30 | 0.003 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.96 |
| 35 day DMA | 123.93 |
| 50 day DMA | 126.7 |
| 100 day DMA | 128.1 |
| 150 day DMA | 126.56 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 120.28 | 120.12 |
| 12 day EMA | 120.97 | 120.89 | 120.94 |
| 20 day EMA | 121.81 | 121.85 | 121.98 |
| 35 day EMA | 123.84 | 123.98 | 124.18 |
| 50 day EMA | 126.14 | 126.33 | 126.56 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 119.99 | 120 |
| 12 day SMA | 121.03 | 121.26 | 121.33 |
| 20 day SMA | 120.96 | 121.14 | 121.29 |
| 35 day SMA | 123.93 | 124.22 | 124.56 |
| 50 day SMA | 126.7 | 126.84 | 126.99 |
| 100 day SMA | 128.1 | 128.2 | 128.27 |
| 150 day SMA | 126.56 | 126.48 | 126.41 |
| 200 day SMA | 121.26 | 121.14 | 121.02 |
Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
