ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 133.03 and 134.69

Intraday Target 1131.69
Intraday Target 2132.71
Intraday Target 3133.35
Intraday Target 4134.37
Intraday Target 5135.01

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 133.73 (0.33%) 132.39 132.33 - 133.99 0.6193 times
Fri 15 May 2026 133.29 (-1.8%) 135.73 133.01 - 139.12 0.8114 times
Thu 14 May 2026 135.73 (0.13%) 138.00 134.84 - 138.00 1.2348 times
Wed 13 May 2026 135.56 (5.67%) 132.65 132.65 - 137.18 2.0149 times
Tue 12 May 2026 128.29 (0.96%) 123.89 123.89 - 129.47 0.6652 times
Mon 11 May 2026 127.07 (-0.87%) 127.02 126.80 - 128.10 1.1409 times
Fri 08 May 2026 128.19 (-0.08%) 129.82 127.90 - 129.82 0.4664 times
Thu 07 May 2026 128.29 (0.18%) 128.06 127.88 - 129.05 1.4571 times
Wed 06 May 2026 128.06 (1.63%) 126.01 126.01 - 129.16 0.5688 times
Tue 05 May 2026 126.01 (-0.28%) 127.38 125.31 - 127.38 1.0213 times
Mon 04 May 2026 126.37 (-0.84%) 127.37 125.85 - 127.37 1.4699 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 133.03 and 134.69

Weekly Target 1131.69
Weekly Target 2132.71
Weekly Target 3133.35
Weekly Target 4134.37
Weekly Target 5135.01

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 133.73 (0.33%) 132.39 132.33 - 133.99 0.1175 times
Fri 15 May 2026 133.29 (3.98%) 127.02 123.89 - 139.12 1.1135 times
Fri 08 May 2026 128.19 (0.59%) 127.37 125.31 - 129.82 0.9458 times
Thu 30 April 2026 127.44 (-0.23%) 129.50 125.19 - 129.73 0.602 times
Fri 24 April 2026 127.73 (-0.75%) 128.69 126.89 - 132.09 0.5042 times
Fri 17 April 2026 128.69 (1.08%) 127.31 125.00 - 132.00 0.689 times
Fri 10 April 2026 127.31 (2.41%) 125.56 124.08 - 129.55 1.2583 times
Thu 02 April 2026 124.32 (2.39%) 124.32 121.76 - 130.51 1.1871 times
Fri 27 March 2026 121.42 (-2.69%) 120.20 110.70 - 123.55 2.0601 times
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 1.5225 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 1.0277 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 128.81 and 144.04

Monthly Target 1117.02
Monthly Target 2125.37
Monthly Target 3132.24666666667
Monthly Target 4140.6
Monthly Target 5147.48

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 133.73 (4.94%) 127.37 123.89 - 139.12 0.3924 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.6332 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.3114 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.376 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.1046 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 0.9491 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.4721 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.4797 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 0.992 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.2895 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.2755 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETFGOLD are 122.22 and 165.47

Yearly Target 189.54
Yearly Target 2111.64
Yearly Target 3132.79333333333
Yearly Target 4154.89
Yearly Target 5176.04

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 133.73 (17.74%) 113.58 110.70 - 153.95 3.546 times
Wed 31 December 2025 113.58 (71.99%) 68.00 64.96 - 119.66 3.9764 times
Tue 31 December 2024 66.04 (19.96%) 55.47 52.95 - 70.80 1.1121 times
Fri 29 December 2023 55.05 (14.45%) 48.12 48.12 - 56.45 0.6525 times
Fri 30 December 2022 48.10 (-98.87%) 4265.75 42.00 - 4289.00 0.6793 times
Fri 31 December 2021 4257.85 (-5.35%) 4497.95 3935.00 - 4705.20 0.0138 times
Thu 31 December 2020 4498.30 (28.09%) 3898.30 3450.60 - 5135.75 0.0114 times
Tue 31 December 2019 3511.95 (23.46%) 2843.95 2815.30 - 3698.80 0.0022 times
Mon 31 December 2018 2844.55 (6.83%) 2666.80 2641.10 - 2932.30 0.0033 times
Fri 29 December 2017 2662.70 (3.96%) 2560.00 2536.00 - 2794.40 0.0031 times
Fri 30 December 2016 2561.35 (10.56%) 2316.00 2316.00 - 2972.30 0.0032 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.03 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 133.32
12 day DMA 129.84
20 day DMA 129.03
35 day DMA 127.74
50 day DMA 129.23
100 day DMA 127.69
150 day DMA 120.74
200 day DMA 113.15

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93132.53132.15
12 day EMA130.91130.4129.87
20 day EMA129.96129.56129.17
35 day EMA129.83129.6129.38
50 day EMA130.13129.98129.85

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32131.99130.97
12 day SMA129.84129.14128.57
20 day SMA129.03128.78128.59
35 day SMA127.74127.17126.92
50 day SMA129.23129.27129.3
100 day SMA127.69127.48127.28
150 day SMA120.74120.53120.31
200 day SMA113.15112.91112.67

Videos related to: SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top