ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFGOLD Historical charts - SBI-ETF GOLD

Historical charts for Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Moving Averages for

  • 5Day Average: 126.25
  • 12Day Average: 129.77
  • 20Day Average: 131.55
  • 50Day Average: 129.43
  • 100Day Average: 130.43
  • 150Day Average: 123.86

SETFGOLD Indicators & signals

Indicator MACD (12,26,9)

128.76, 129.92, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

41.87, 16.67, 40.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 125.74 124.62 to 126.07 2.23% 0.88 times
11 Thu Jun 2026 123.00 116.32 to 125.00 -1.6% 1.19 times
10 Wed Jun 2026 125.00 124.61 to 126.96 -3.4% 1.47 times
09 Tue Jun 2026 129.40 128.50 to 130.20 1.01% 0.55 times
08 Mon Jun 2026 128.11 127.56 to 135.10 -2.81% 1.5 times
05 Fri Jun 2026 131.81 130.72 to 132.50 -0.57% 1.28 times
04 Thu Jun 2026 132.56 128.40 to 132.70 0.65% 0.57 times
03 Wed Jun 2026 131.70 131.28 to 136.08 -0.81% 0.72 times
02 Tue Jun 2026 132.77 131.12 to 132.94 0.97% 0.67 times
01 Mon Jun 2026 131.49 131.09 to 132.37 -0.9% 1.37 times
29 Fri May 2026 132.69 132.37 to 133.35 -0.25% 0.68 times
27 Wed May 2026 133.02 132.87 to 134.09 -0.41% 0.32 times

Technical analysis forecast for SETFGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFGOLD SETFGOLD at this time. Stock is falling and might fall more.

It appears as if SETFGOLD SETFGOLD gave a large move recently.

Stock of SETFGOLD (SETFGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFGOLD stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 122.2 as target. However if you take a buy trade in SETFGOLD, then use 126.3 as stoploss and 129.68 as target.

Tomorrow's movement Prediction of SETFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

 

Back to top