ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFGOLD Historical charts - SBI-ETF GOLD

Historical charts for Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Moving Averages for

  • 5Day Average: 119.83
  • 12Day Average: 121.79
  • 20Day Average: 123.23
  • 50Day Average: 127.59
  • 100Day Average: 125.57
  • 150Day Average: 126.66

SETFGOLD Indicators & signals

Indicator MACD (12,26,9)

121.6, 123.66, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 19.74, 38.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 120.02 119.91 to 120.77 -0.64% 0.38 times
28 Wed Oct 2026 120.79 120.17 to 121.11 1.34% 3.8 times
27 Tue Oct 2026 119.19 119.13 to 120.18 -0.43% 0.4 times
26 Mon Oct 2026 119.71 119.12 to 119.94 0.23% 0.86 times
23 Fri Oct 2026 119.44 118.70 to 119.80 -1.36% 0.87 times
22 Thu Oct 2026 121.09 120.35 to 121.34 -0.53% 0.47 times
21 Wed Oct 2026 121.73 121.66 to 122.39 -1.49% 0.54 times
19 Mon Oct 2026 123.57 123.52 to 124.00 -0.32% 0.4 times
16 Fri Oct 2026 123.97 123.41 to 124.30 0.28% 1.24 times
15 Thu Oct 2026 123.62 123.00 to 123.70 0.05% 0.75 times
14 Wed Oct 2026 123.56 123.28 to 124.15 -1.03% 0.67 times
13 Tue Oct 2026 124.84 124.56 to 125.12 -0.22% 0.63 times

Technical analysis forecast for SETFGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFGOLD SETFGOLD at this time. Stock is falling and might fall more.

It appears as if SETFGOLD SETFGOLD gave a large move recently.

Stock of SETFGOLD (SETFGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETFGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SETFGOLD stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 117.8 as target. However if you take a buy trade in SETFGOLD, then use 120.6 as stoploss and 122.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

 

Back to top