ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFGOLD Historical charts - SBI-ETF GOLD

Historical charts for Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Moving Averages for

  • 5Day Average: 129.46
  • 12Day Average: 125.7
  • 20Day Average: 124.04
  • 50Day Average: 123.59
  • 100Day Average: 126.15
  • 150Day Average: 127.77

SETFGOLD Indicators & signals

Indicator MACD (12,26,9)

126.68, 124.87, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 31.48, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 129.06 127.71 to 129.15 -0.37% 0.47 times
13 Thu Aug 2026 129.54 128.83 to 130.99 -0.72% 0.63 times
12 Wed Aug 2026 130.48 129.74 to 131.74 0.71% 0.6 times
11 Tue Aug 2026 129.56 128.66 to 130.87 0.7% 0.98 times
10 Mon Aug 2026 128.66 124.17 to 129.04 1.02% 1.49 times
07 Fri Aug 2026 127.36 125.05 to 127.57 0.76% 0.86 times
06 Thu Aug 2026 126.40 120.25 to 126.51 2.48% 1.36 times
05 Wed Aug 2026 123.34 121.51 to 123.50 1.96% 0.77 times
04 Tue Aug 2026 120.97 120.70 to 124.05 -0.05% 0.66 times
03 Mon Aug 2026 121.03 120.59 to 123.86 0.16% 1.27 times
31 Fri Jul 2026 120.84 120.76 to 121.75 -0.24% 1.39 times
30 Thu Jul 2026 121.13 120.40 to 121.21 0.5% 0.25 times

Technical analysis forecast of SETFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFGOLD SETFGOLD at this time. Stock is rising and might rise more.

It appears as if SETFGOLD SETFGOLD gave a large move recently.

Stock of SETFGOLD (SETFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFGOLD stays above 128.9, but if it comes below 128.9, then a intra day sell could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 125.32 as target. However if you take a buy trade in SETFGOLD, then use 128.9 as stoploss and 133.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

 

Back to top