ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFGOLD Historical charts - SBI-ETF GOLD

Historical charts for Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Moving Averages for

  • 5Day Average: 131.73
  • 12Day Average: 132.48
  • 20Day Average: 131.98
  • 50Day Average: 121.48
  • 100Day Average: 112.76
  • 150Day Average: 104.26

SETFGOLD Indicators & signals

Indicator MACD (12,26,9)

131.5, 128.48, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

1.8, 23.91, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 132.61 131.99 to 133.18 -0.08% 0.32 times
11 Wed Feb 2026 132.71 132.01 to 133.99 0.29% 0.34 times
10 Tue Feb 2026 132.32 131.26 to 132.50 0.33% 0.46 times
09 Mon Feb 2026 131.89 131.40 to 133.79 2.15% 0.71 times
06 Fri Feb 2026 129.12 126.60 to 129.93 -0.37% 0.66 times
05 Thu Feb 2026 129.60 127.00 to 137.45 -3.36% 1.07 times
04 Wed Feb 2026 134.10 132.00 to 135.88 4.07% 1.09 times
03 Tue Feb 2026 128.85 121.63 to 130.00 3.29% 1 times
02 Mon Feb 2026 124.75 116.50 to 132.98 -1.18% 1.42 times
01 Sun Feb 2026 126.24 120.00 to 139.81 -7.45% 1.25 times
30 Fri Jan 2026 136.40 130.00 to 150.78 -9.76% 2 times
29 Thu Jan 2026 151.15 145.00 to 153.65 7.87% 1.47 times

Technical analysis forecast of SETFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFGOLD SETFGOLD at this time. Stock is rising and might rise more.

It appears as if SETFGOLD SETFGOLD gave a large move recently.

Stock of SETFGOLD (SETFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFGOLD is bullish for shortterm, and stock might move up till 136.3 or till 143.9. Use a stoploss of 129.92 and if this stock hits its stoploss, then it can fall down till 123.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

 

Back to top