ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETFGOLD Historical charts - SBI-ETF GOLD

Historical charts for Stock SETFGOLD - Share SBI-ETF GOLD trades in NSE

Moving Averages for

  • 5Day Average: 109.27
  • 12Day Average: 107.39
  • 20Day Average: 106.69
  • 50Day Average: 104.61
  • 100Day Average: 96.18
  • 150Day Average: 91.78

SETFGOLD Indicators & signals

Indicator MACD (12,26,9)

107.87, 106.32, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 29.11, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 109.37 108.93 to 110.91 -0.31% 0.98 times
03 Wed Dec 2025 109.71 109.51 to 110.49 0.54% 1.68 times
02 Tue Dec 2025 109.12 108.86 to 110.20 -1.08% 1.7 times
01 Mon Dec 2025 110.31 109.03 to 110.64 2.3% 1.32 times
28 Fri Nov 2025 107.83 104.69 to 110.06 0.42% 0.71 times
27 Thu Nov 2025 107.38 107.05 to 107.56 -0.09% 0.63 times
26 Wed Nov 2025 107.48 107.24 to 107.64 0.78% 0.58 times
25 Tue Nov 2025 106.65 106.31 to 107.05 1.2% 0.82 times
24 Mon Nov 2025 105.39 104.68 to 105.55 0.11% 0.78 times
21 Fri Nov 2025 105.27 103.72 to 107.36 0.5% 0.78 times
20 Thu Nov 2025 104.75 104.04 to 108.55 -0.61% 1.01 times
19 Wed Nov 2025 105.39 104.53 to 105.95 1.38% 0.8 times

Technical analysis forecast of SETFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFGOLD SETFGOLD at this time. Stock is rising and might rise more.

It appears as if SETFGOLD SETFGOLD gave a large move recently.

Stock of SETFGOLD (SETFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SETFGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SETFGOLD stays above 108.9, but if it comes below 108.9, then a intra day sell could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 106.95 as target. However if you take a buy trade in SETFGOLD, then use 108.9 as stoploss and 111.3 as target.

Tomorrow's movement Prediction of SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETFGOLD Historical charts - Share SBI-ETF GOLD

 

Back to top