PVM Price Volume Measure charts Sat Kartar Shopping Ltd SATKARTAR_ST share NSE Stock Exchange

Stock SATKARTAR_ST - Share Sat Kartar Shopping Ltd trades in NSE

Daily Support: 127.33
Daily Resistance: 129.78
5 Day Moving Average is 129.39
20 Day Moving Average is 134.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.11%	130.50	129.05	130.50	128.05	-80.83%
Thu 30 Jul 2026	1.2%	128.05	130.50	130.60	126.50	-89.04%
Wed 29 Jul 2026	1.66%	125.10	128.95	132.00	125.10	-71.24%
Tue 28 Jul 2026	-3.61%	130.20	126.85	130.20	126.00	-68.5%
Mon 27 Jul 2026	-3.66%	138.00	131.60	138.00	131.25	-78.09%
Fri 24 Jul 2026	-1.16%	136.50	136.60	137.80	132.00	-67.13%
Thu 23 Jul 2026	-1.32%	144.90	138.20	145.00	138.15	-79.46%
Wed 22 Jul 2026	1.16%	144.00	140.05	144.00	136.20	-61.65%
Tue 21 Jul 2026	4.97%	135.00	138.45	138.45	135.00	-80.83%
Mon 20 Jul 2026	4.19%	131.90	131.90	132.85	129.00	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sat Kartar Shopping Ltd SATKARTAR_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!