ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_ST Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_ST - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 167.24
  • 12Day Average: 165.58
  • 20Day Average: 167.43
  • 50Day Average: 173.53

SATKARTAR_ST Indicators & signals

Indicator MACD (12,26,9)

168.15, 169.03, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 46.18, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 195.85 190.90 to 198.85 22.52% 0.62 times
19 Fri Sep 2025 159.85 159.00 to 166.00 -0.09% 3.46 times
18 Thu Sep 2025 160.00 158.00 to 162.50 -0.06% 1.15 times
17 Wed Sep 2025 160.10 158.50 to 160.10 -0.19% 0.38 times
16 Tue Sep 2025 160.40 160.00 to 168.00 -0.99% 0.92 times
15 Mon Sep 2025 162.00 158.50 to 162.00 1.25% 0.85 times
12 Fri Sep 2025 160.00 157.50 to 160.20 -1.6% 1.15 times
10 Wed Sep 2025 162.60 161.00 to 162.60 -0.25% 0.15 times
09 Tue Sep 2025 163.00 163.00 to 166.00 -2.4% 1 times
08 Mon Sep 2025 167.00 159.60 to 168.00 -0.6% 0.62 times
05 Fri Sep 2025 168.00 168.00 to 169.35 -0.12% 0.31 times
04 Thu Sep 2025 168.20 168.20 to 183.00 -4.89% 1.62 times

Technical analysis forecast of SATKARTAR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATKARTAR_ST SATKARTAR_ST at this time. Stock is rising and might rise more.

It appears as if SATKARTAR_ST SATKARTAR_ST gave a large move recently.

Stock of SATKARTAR_ST (SATKARTAR_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SATKARTAR_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.4, for a target of 176.6 or 168.36

Tomorrow's movement Prediction of SATKARTAR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SATKARTAR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SATKARTAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_ST Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_ST Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top