ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_ST Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_ST - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.39
  • 12Day Average: 132.4
  • 20Day Average: 134.22
  • 50Day Average: 150.92
  • 100Day Average: 163.87

SATKARTAR_ST Indicators & signals

Indicator MACD (12,26,9)

132.54, 138.16, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 15.55, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 129.05 128.05 to 130.50 -1.11% 0.48 times
30 Thu Jul 2026 130.50 126.50 to 130.60 1.2% 0.27 times
29 Wed Jul 2026 128.95 125.10 to 132.00 1.66% 0.72 times
28 Tue Jul 2026 126.85 126.00 to 130.20 -3.61% 0.79 times
27 Mon Jul 2026 131.60 131.25 to 138.00 -3.66% 0.55 times
24 Fri Jul 2026 136.60 132.00 to 137.80 -1.16% 0.82 times
23 Thu Jul 2026 138.20 138.15 to 145.00 -1.32% 0.51 times
22 Wed Jul 2026 140.05 136.20 to 144.00 1.16% 0.96 times
21 Tue Jul 2026 138.45 135.00 to 138.45 4.97% 0.48 times
20 Mon Jul 2026 131.90 129.00 to 132.85 4.19% 1.06 times
17 Fri Jul 2026 126.60 126.25 to 130.00 -2.62% 3.84 times
16 Thu Jul 2026 130.00 130.00 to 133.00 -1.59% 0.62 times

Technical analysis forecast for SATKARTAR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_ST SATKARTAR_ST at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_ST SATKARTAR_ST gave a large move recently.

Stock of SATKARTAR_ST (SATKARTAR_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATKARTAR_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATKARTAR_ST stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 124.2 as target. However if you take a buy trade in SATKARTAR_ST, then use 130.4 as stoploss and 135.57 as target.

Tomorrow's movement Prediction of SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SATKARTAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_ST Historical charts - Share Sat Kartar Shopping Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATKARTAR_ST Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top