Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 151.68 and 156.88
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 157.98 |
| Intraday Target 5 | 160.97 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.00 (-3.06%) | 158.00 | 153.55 - 158.75 | 0.7179 times | Wed 17 June 2026 | 159.90 (3.06%) | 155.60 | 155.60 - 159.90 | 0.2564 times | Tue 16 June 2026 | 155.15 (-2.54%) | 164.95 | 154.50 - 165.00 | 1.4359 times | Mon 15 June 2026 | 159.20 (-1.03%) | 165.00 | 159.20 - 165.00 | 1.1282 times | Fri 12 June 2026 | 160.85 (2.29%) | 155.00 | 155.00 - 161.75 | 0.7179 times | Thu 11 June 2026 | 157.25 (-4.7%) | 164.90 | 156.75 - 164.90 | 0.8205 times | Wed 10 June 2026 | 165.00 (3%) | 160.20 | 152.20 - 168.20 | 2.4615 times | Tue 09 June 2026 | 160.20 (-3.49%) | 164.00 | 158.50 - 164.00 | 0.9744 times | Mon 08 June 2026 | 166.00 (-0.98%) | 168.25 | 166.00 - 168.25 | 0.2051 times | Fri 05 June 2026 | 167.65 (-1.38%) | 170.10 | 164.00 - 170.45 | 1.2821 times | Thu 04 June 2026 | 170.00 (-1.42%) | 171.80 | 170.00 - 171.90 | 0.2564 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 148.55 and 160
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.00 (-3.64%) | 165.00 | 153.55 - 165.00 | 0.7055 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 1.0327 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 1.0429 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.6442 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 1.4213 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 1.2474 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.5358 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0818 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.8998 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.3885 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.6339 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 139.18 and 168.03
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.00 (-14.36%) | 181.05 | 152.20 - 181.05 | 0.2487 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5231 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0073 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1719 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.46 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6292 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4289 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.5309 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 124.08 and 183.13
| Yearly Target 1 | 113.77 |
| Yearly Target 2 | 134.38 |
| Yearly Target 3 | 172.81666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 231.87 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.00 (-3.03%) | 195.10 | 152.20 - 211.25 | 0.1948 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.8052 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is strongly bearish. It has broken a strong support of 160 and is expected to move down further.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 162.39 |
| 20 day DMA | 168.77 |
| 35 day DMA | 178.81 |
| 50 day DMA | 175.01 |
| 100 day DMA | 177.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 159.45 | 159.23 |
| 12 day EMA | 162.6 | 163.98 | 164.72 |
| 20 day EMA | 166.96 | 168.22 | 169.09 |
| 35 day EMA | 169.58 | 170.44 | 171.06 |
| 50 day EMA | 172.62 | 173.34 | 173.89 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 158.47 | 159.49 |
| 12 day SMA | 162.39 | 163.48 | 164.57 |
| 20 day SMA | 168.77 | 170.19 | 171.22 |
| 35 day SMA | 178.81 | 178.95 | 178.96 |
| 50 day SMA | 175.01 | 175.17 | 175.33 |
| 100 day SMA | 177.67 | 177.64 | 177.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
