Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 183.25 and 188.1
| Intraday Target 1 | 182.3 |
| Intraday Target 2 | 184.2 |
| Intraday Target 3 | 187.15 |
| Intraday Target 4 | 189.05 |
| Intraday Target 5 | 192 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.10 (-4.56%) | 190.10 | 185.25 - 190.10 | 0.6704 times | Fri 15 May 2026 | 195.00 (-0.38%) | 196.70 | 195.00 - 196.70 | 0.2235 times | Thu 14 May 2026 | 195.75 (-1.21%) | 201.50 | 193.10 - 202.00 | 0.419 times | Wed 13 May 2026 | 198.15 (3.2%) | 190.00 | 190.00 - 201.50 | 0.7263 times | Tue 12 May 2026 | 192.00 (-3.52%) | 196.10 | 189.05 - 196.10 | 1.2291 times | Mon 11 May 2026 | 199.00 (-1.07%) | 200.00 | 199.00 - 205.65 | 0.8101 times | Fri 08 May 2026 | 201.15 (2%) | 199.00 | 199.00 - 207.00 | 1.7318 times | Thu 07 May 2026 | 197.20 (-1.89%) | 201.00 | 190.95 - 205.00 | 0.9777 times | Wed 06 May 2026 | 201.00 (-0.1%) | 211.25 | 199.00 - 211.25 | 2.1229 times | Tue 05 May 2026 | 201.20 (2.26%) | 197.00 | 188.10 - 205.00 | 1.0894 times | Mon 04 May 2026 | 196.75 (0.46%) | 195.85 | 186.10 - 200.00 | 1.0056 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 183.25 and 188.1
| Weekly Target 1 | 182.3 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.10 (-4.56%) | 190.10 | 185.25 - 190.10 | 0.2281 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 1.1597 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.3574 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.076 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.8365 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.3612 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.5894 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.3897 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 1.8631 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 2.1388 times | Fri 08 August 2025 | 180.00 (4.77%) | 170.10 | 170.10 - 186.00 | 0.3517 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 172.68 and 198.68
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 177.15 |
| Monthly Target 3 | 194.2 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 220.2 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.10 (-4.98%) | 195.85 | 185.25 - 211.25 | 0.3324 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0067 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1586 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4243 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.5804 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.3956 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.102 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 172.68 and 198.68
| Yearly Target 1 | 168.2 |
| Yearly Target 2 | 177.15 |
| Yearly Target 3 | 194.2 |
| Yearly Target 4 | 203.15 |
| Yearly Target 5 | 220.2 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.10 (16.42%) | 195.10 | 185.25 - 211.25 | 0.0969 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.9031 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 18 points
Upper Bollinger band is at 218 and lower is at 147, while middle bands are at 165 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 196.6 |
| 20 day DMA | 182.36 |
| 35 day DMA | 176.91 |
| 50 day DMA | 176.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.53 | 195.75 | 196.13 |
| 12 day EMA | 190.72 | 191.56 | 190.94 |
| 20 day EMA | 186.62 | 186.67 | 185.79 |
| 35 day EMA | 182.53 | 182.32 | 181.57 |
| 50 day EMA | 178.63 | 178.33 | 177.65 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 195.98 | 197.21 |
| 12 day SMA | 196.6 | 194.41 | 191.49 |
| 20 day SMA | 182.36 | 181.4 | 180.05 |
| 35 day SMA | 176.91 | 176.5 | 175.97 |
| 50 day SMA | 176.84 | 176.6 | 176.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
