Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 155.93 and 162.93
| Intraday Target 1 | 154.62 |
| Intraday Target 2 | 157.23 |
| Intraday Target 3 | 161.61666666667 |
| Intraday Target 4 | 164.23 |
| Intraday Target 5 | 168.62 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 159.85 (-0.09%) | 164.00 | 159.00 - 166.00 | 3.4615 times | Thu 18 September 2025 | 160.00 (-0.06%) | 158.00 | 158.00 - 162.50 | 1.1538 times | Wed 17 September 2025 | 160.10 (-0.19%) | 159.00 | 158.50 - 160.10 | 0.3846 times | Tue 16 September 2025 | 160.40 (-0.99%) | 164.00 | 160.00 - 168.00 | 0.9231 times | Mon 15 September 2025 | 162.00 (1.25%) | 159.00 | 158.50 - 162.00 | 0.8462 times | Fri 12 September 2025 | 160.00 (-1.6%) | 160.20 | 157.50 - 160.20 | 1.1538 times | Wed 10 September 2025 | 162.60 (-0.25%) | 161.00 | 161.00 - 162.60 | 0.1538 times | Tue 09 September 2025 | 163.00 (-2.4%) | 166.00 | 163.00 - 166.00 | 1 times | Mon 08 September 2025 | 167.00 (-0.6%) | 159.60 | 159.60 - 168.00 | 0.6154 times | Fri 05 September 2025 | 168.00 (-0.12%) | 169.35 | 168.00 - 169.35 | 0.3077 times | Thu 04 September 2025 | 168.20 (-4.89%) | 182.00 | 168.20 - 183.00 | 1.6154 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 158.93 and 168.93
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 161.95 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 171.95 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.9302 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.4017 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.6554 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.4334 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 2.0719 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 2.3784 times | Fri 08 August 2025 | 180.00 (4.77%) | 170.10 | 170.10 - 186.00 | 0.3911 times | Fri 01 August 2025 | 171.80 (-6.12%) | 182.95 | 171.80 - 186.50 | 0.222 times | Fri 25 July 2025 | 183.00 (0%) | 180.00 | 170.00 - 188.00 | 1.5011 times | Fri 18 July 2025 | 183.00 (-1.85%) | 187.90 | 180.00 - 187.90 | 1.0148 times | Fri 11 July 2025 | 186.45 (4.57%) | 178.00 | 169.40 - 189.00 | 1.3319 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 145.93 and 171.43
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.119 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.3185 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.4357 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.297 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 3.8298 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 149.43 and 225.38
| Yearly Target 1 | 95.32 |
| Yearly Target 2 | 127.58 |
| Yearly Target 3 | 171.26666666667 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 247.22 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: 10 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 164 |
| 20 day DMA | 166.02 |
| 35 day DMA | 169.73 |
| 50 day DMA | 173.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 161.01 | 161.52 |
| 12 day EMA | 163.12 | 163.72 | 164.4 |
| 20 day EMA | 165.51 | 166.11 | 166.75 |
| 35 day EMA | 169.22 | 169.77 | 170.35 |
| 50 day EMA | 172.64 | 173.16 | 173.7 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 160.5 | 161.02 |
| 12 day SMA | 164 | 165.26 | 165.93 |
| 20 day SMA | 166.02 | 166.27 | 166.94 |
| 35 day SMA | 169.73 | 170.25 | 170.91 |
| 50 day SMA | 173.16 | 173.5 | 173.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
