PVM Price Volume Measure charts Sat Kartar Shopping Ltd SATKARTAR_SM share NSE Stock Exchange

Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Daily Support: 137.68
Daily Resistance: 142.33
5 Day Moving Average is 140.3
20 Day Moving Average is 146.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.07%	144.65	140.00	144.65	140.00	-95.72%
Tue 13 Jan 2026	-0.07%	137.50	139.90	141.00	137.50	-75.75%
Mon 12 Jan 2026	0.72%	135.55	140.00	143.00	135.55	-65.76%
Fri 09 Jan 2026	-2.52%	142.60	139.00	142.60	138.00	-64.34%
Thu 08 Jan 2026	0.96%	144.00	142.60	145.80	142.10	-80.03%
Wed 07 Jan 2026	-3.81%	143.50	141.25	143.55	140.00	-42.94%
Tue 06 Jan 2026	-2.72%	152.05	146.85	155.00	145.00	-77.18%
Mon 05 Jan 2026	1.55%	145.10	150.95	152.00	144.05	-70.04%
Fri 02 Jan 2026	4.35%	143.05	148.65	149.00	143.05	-81.46%
Thu 01 Jan 2026	-0.38%	143.10	142.45	143.15	142.05	-90.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sat Kartar Shopping Ltd SATKARTAR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!