PVM Price Volume Measure charts Sat Kartar Shopping Ltd SATKARTAR_SM share NSE Stock Exchange

Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Daily Support: 149.45
Daily Resistance: 153.85
5 Day Moving Average is 153.87
20 Day Moving Average is 161.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.16%	154.95	152.75	154.95	150.55	-82.43%
Wed 24 Dec 2025	-0.16%	153.25	153.00	157.00	153.00	-83.78%
Tue 23 Dec 2025	-2.39%	158.05	153.25	158.05	153.05	-67.56%
Mon 22 Dec 2025	2.38%	153.00	157.00	162.00	152.05	-54.05%
Fri 19 Dec 2025	2.06%	151.00	153.35	162.00	150.30	-6.75%
Thu 18 Dec 2025	-2.15%	151.25	150.25	152.00	146.80	-51.35%
Wed 17 Dec 2025	-1%	155.00	153.55	156.50	153.25	-62.16%
Tue 16 Dec 2025	-0.64%	155.00	155.10	157.50	154.00	-75.67%
Mon 15 Dec 2025	-6.08%	166.20	156.10	167.00	154.30	-47.29%
Fri 12 Dec 2025	6.2%	160.00	166.20	167.00	158.00	-62.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sat Kartar Shopping Ltd SATKARTAR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!