PVM Price Volume Measure charts Sat Kartar Shopping Ltd SATKARTAR_SM share NSE Stock Exchange

Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Daily Support: 161.7
Daily Resistance: 170.7
5 Day Moving Average is 173.28
20 Day Moving Average is 180.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.55%	170.00	166.85	174.55	165.55	-61.5%
Thu 04 Dec 2025	0%	181.50	173.00	181.50	172.00	-91.02%
Wed 03 Dec 2025	-1.76%	176.95	173.00	178.05	169.95	-79.46%
Tue 02 Dec 2025	-0.76%	177.10	176.10	179.55	173.60	-69.2%
Mon 01 Dec 2025	-0.76%	178.05	177.45	179.80	176.00	-75.61%
Fri 28 Nov 2025	-1.97%	183.30	178.80	185.00	178.15	-65.35%
Thu 27 Nov 2025	-0.63%	185.00	182.40	187.00	178.60	-43.53%
Wed 26 Nov 2025	-1.18%	187.00	183.55	190.00	183.20	-70.48%
Tue 25 Nov 2025	2.82%	181.65	185.75	187.45	178.00	-20.42%
Mon 24 Nov 2025	-2.8%	187.00	180.65	192.00	180.00	-62.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sat Kartar Shopping Ltd SATKARTAR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!