PVM Price Volume Measure charts Sat Kartar Shopping Ltd SATKARTAR_SM share NSE Stock Exchange

Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Daily Support: 171.65
Daily Resistance: 183.65
5 Day Moving Average is 178.58
20 Day Moving Average is 143.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.43%	181.90	179.30	188.00	176.00	-6.25%
Mon 28 Sep 2026	-3.09%	189.30	181.90	189.30	175.25	-23.73%
Fri 25 Sep 2026	4.6%	179.00	187.70	194.00	165.00	275.01%
Thu 24 Sep 2026	9.05%	168.00	179.45	182.50	167.00	295.67%
Wed 23 Sep 2026	2.72%	161.05	164.55	168.95	157.10	58.9%
Tue 22 Sep 2026	3.42%	161.95	160.20	168.80	160.00	146.3%
Mon 21 Sep 2026	8.4%	148.70	154.90	165.00	143.00	308.38%
Fri 18 Sep 2026	2.69%	143.00	142.90	146.90	142.00	-34.85%
Thu 17 Sep 2026	-2.9%	147.45	139.15	147.50	134.90	-39.62%
Wed 16 Sep 2026	-1.07%	150.80	143.30	150.80	140.00	-41.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sat Kartar Shopping Ltd SATKARTAR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!