ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 186.48
  • 12Day Average: 191.62
  • 20Day Average: 184.66
  • 50Day Average: 170.1
  • 100Day Average: 159.71
  • 150Day Average: 164.87

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

185.24, 180.97, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

32.91, 21.47, 42.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 133.30 127.00 to 135.25 -33.38% 0.87 times
29 Wed Apr 2026 200.10 195.85 to 203.00 0.05% 0.43 times
28 Tue Apr 2026 200.00 197.40 to 204.80 -1.14% 0.47 times
27 Mon Apr 2026 202.30 196.65 to 204.95 2.85% 0.73 times
24 Fri Apr 2026 196.70 196.00 to 205.00 -4.05% 0.81 times
23 Thu Apr 2026 205.00 202.25 to 209.00 1.69% 1.09 times
22 Wed Apr 2026 201.60 197.00 to 203.00 2.65% 0.73 times
21 Tue Apr 2026 196.40 196.00 to 200.25 0.43% 0.83 times
20 Mon Apr 2026 195.55 191.00 to 200.95 5.65% 2.61 times
17 Fri Apr 2026 185.10 184.00 to 191.00 -0.88% 0.73 times
16 Thu Apr 2026 186.75 185.00 to 202.00 -5.03% 1.58 times
15 Wed Apr 2026 196.65 196.00 to 219.80 0.85% 3.64 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SATKARTAR_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.7, for a target of 165.3 or 183.28

Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top