ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.58
  • 12Day Average: 160.28
  • 20Day Average: 143.88
  • 50Day Average: 145.47
  • 100Day Average: 153.37
  • 150Day Average: 154.46

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

162.71, 150.5, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

54.34, 34.09, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 179.30 176.00 to 188.00 -1.43% 0.44 times
28 Mon Sep 2026 181.90 175.25 to 189.30 -3.09% 0.36 times
25 Fri Sep 2026 187.70 165.00 to 194.00 4.6% 1.77 times
24 Thu Sep 2026 179.45 167.00 to 182.50 9.05% 1.86 times
23 Wed Sep 2026 164.55 157.10 to 168.95 2.72% 0.75 times
22 Tue Sep 2026 160.20 160.00 to 168.80 3.42% 1.16 times
21 Mon Sep 2026 154.90 143.00 to 165.00 8.4% 1.92 times
18 Fri Sep 2026 142.90 142.00 to 146.90 2.69% 0.31 times
17 Thu Sep 2026 139.15 134.90 to 147.50 -2.9% 0.28 times
16 Wed Sep 2026 143.30 140.00 to 150.80 -1.07% 0.28 times
15 Tue Sep 2026 144.85 135.00 to 159.20 -0.24% 1.31 times
11 Fri Sep 2026 145.20 135.25 to 148.00 10.67% 1.54 times

Technical analysis forecast of SATKARTAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATKARTAR_SM SATKARTAR_SM at this time. Stock is rising and might rise more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATKARTAR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATKARTAR_SM stays above 178, but if it comes below 178, then a intra day sell could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 153.76 as target. However if you take a buy trade in SATKARTAR_SM, then use 178 as stoploss and 207.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top