ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 119.78
  • 12Day Average: 124.85
  • 20Day Average: 123.26
  • 50Day Average: 152.19
  • 100Day Average: 151.87
  • 150Day Average: 158.22

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

124.2, 132.46, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 24.95, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 116.70 115.95 to 118.40 -1.27% 0.65 times
03 Thu Sep 2026 118.20 117.55 to 126.00 -2.88% 0.86 times
02 Wed Sep 2026 121.70 116.10 to 122.00 4.11% 0.54 times
01 Tue Sep 2026 116.90 116.00 to 126.00 -6.78% 1.37 times
31 Mon Aug 2026 125.40 120.00 to 137.10 -9.78% 1.58 times
28 Fri Aug 2026 139.00 136.65 to 142.00 1.72% 0.16 times
27 Thu Aug 2026 136.65 133.60 to 148.40 0.7% 0.7 times
26 Wed Aug 2026 135.70 133.45 to 154.00 1.69% 2.59 times
25 Tue Aug 2026 133.45 121.70 to 134.80 9.97% 1.24 times
24 Mon Aug 2026 121.35 116.05 to 123.70 4.52% 0.45 times
21 Fri Aug 2026 116.10 112.00 to 117.00 -0.77% 0.5 times
20 Thu Aug 2026 117.00 116.00 to 118.95 0.17% 0.23 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATKARTAR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATKARTAR_SM stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 113.5 as target. However if you take a buy trade in SATKARTAR_SM, then use 121.8 as stoploss and 128.81 as target.

Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top