ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 165.04
  • 12Day Average: 174.16
  • 20Day Average: 178.21
  • 50Day Average: 174.04
  • 100Day Average: 169.29

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

171.36, 175.84, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.94, 21.15, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 161.05 156.90 to 173.00 6.44% 1.08 times
08 Mon Dec 2025 151.30 150.05 to 163.00 -9.32% 2.84 times
05 Fri Dec 2025 166.85 165.55 to 174.55 -3.55% 0.85 times
04 Thu Dec 2025 173.00 172.00 to 181.50 0% 0.2 times
03 Wed Dec 2025 173.00 169.95 to 178.05 -1.76% 0.45 times
02 Tue Dec 2025 176.10 173.60 to 179.55 -0.76% 0.68 times
01 Mon Dec 2025 177.45 176.00 to 179.80 -0.76% 0.54 times
28 Fri Nov 2025 178.80 178.15 to 185.00 -1.97% 0.77 times
27 Thu Nov 2025 182.40 178.60 to 187.00 -0.63% 1.25 times
26 Wed Nov 2025 183.55 183.20 to 190.00 -1.18% 0.65 times
25 Tue Nov 2025 185.75 178.00 to 187.45 2.82% 1.76 times
24 Mon Nov 2025 180.65 180.00 to 192.00 -2.8% 0.82 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATKARTAR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATKARTAR_SM stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 153.5 as target. However if you take a buy trade in SATKARTAR_SM, then use 165.1 as stoploss and 174.82 as target.

Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATKARTAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top