ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.28
  • 12Day Average: 179.28
  • 20Day Average: 180.89
  • 50Day Average: 174.16
  • 100Day Average: 169.2

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

177.22, 179.08, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 19.31, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 166.85 165.55 to 174.55 -3.55% 1.14 times
04 Thu Dec 2025 173.00 172.00 to 181.50 0% 0.27 times
03 Wed Dec 2025 173.00 169.95 to 178.05 -1.76% 0.61 times
02 Tue Dec 2025 176.10 173.60 to 179.55 -0.76% 0.91 times
01 Mon Dec 2025 177.45 176.00 to 179.80 -0.76% 0.72 times
28 Fri Nov 2025 178.80 178.15 to 185.00 -1.97% 1.03 times
27 Thu Nov 2025 182.40 178.60 to 187.00 -0.63% 1.67 times
26 Wed Nov 2025 183.55 183.20 to 190.00 -1.18% 0.87 times
25 Tue Nov 2025 185.75 178.00 to 187.45 2.82% 2.36 times
24 Mon Nov 2025 180.65 180.00 to 192.00 -2.8% 1.1 times
21 Fri Nov 2025 185.85 185.00 to 190.00 -1.09% 0.46 times
20 Thu Nov 2025 187.90 186.60 to 197.00 -1% 2.7 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SATKARTAR_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.9, for a target of 172.6 or 178.9

Tomorrow's movement Prediction of SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top