ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.3
  • 12Day Average: 143.01
  • 20Day Average: 146.64
  • 50Day Average: 164.51
  • 100Day Average: 170.13
  • 150Day Average: 162.82

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

143.61, 150.16, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 25.25, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 140.00 140.00 to 144.65 0.07% 0.13 times
13 Tue Jan 2026 139.90 137.50 to 141.00 -0.07% 0.76 times
12 Mon Jan 2026 140.00 135.55 to 143.00 0.72% 1.07 times
09 Fri Jan 2026 139.00 138.00 to 142.60 -2.52% 1.11 times
08 Thu Jan 2026 142.60 142.10 to 145.80 0.96% 0.62 times
07 Wed Jan 2026 141.25 140.00 to 143.55 -3.81% 1.78 times
06 Tue Jan 2026 146.85 145.00 to 155.00 -2.72% 0.71 times
05 Mon Jan 2026 150.95 144.05 to 152.00 1.55% 0.93 times
02 Fri Jan 2026 148.65 143.05 to 149.00 4.35% 0.58 times
01 Thu Jan 2026 142.45 142.05 to 143.15 -0.38% 0.31 times
31 Wed Dec 2025 143.00 138.70 to 149.95 1.06% 2.13 times
30 Tue Dec 2025 141.50 141.00 to 143.00 -1.43% 0.44 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATKARTAR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATKARTAR_SM stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 134.8 as target. However if you take a buy trade in SATKARTAR_SM, then use 141.7 as stoploss and 147.41 as target.

Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top