Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd
Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE
Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 150.00 | 147.00 to 150.00 | 3.81% | 0.1 times |
| 05 Thu Feb 2026 | 144.50 | 144.50 to 150.00 | -1.7% | 0.26 times |
| 04 Wed Feb 2026 | 147.00 | 147.00 to 147.50 | -0.34% | 0.05 times |
| 03 Tue Feb 2026 | 147.50 | 146.05 to 155.95 | 3.87% | 0.77 times |
| 02 Mon Feb 2026 | 142.00 | 142.00 to 145.00 | -0.8% | 0.2 times |
| 01 Sun Feb 2026 | 143.15 | 143.00 to 155.70 | -2.32% | 1.3 times |
| 30 Fri Jan 2026 | 146.55 | 141.15 to 154.00 | 0.86% | 1.17 times |
| 29 Thu Jan 2026 | 145.30 | 136.00 to 149.50 | 3.79% | 0.69 times |
| 28 Wed Jan 2026 | 140.00 | 125.00 to 140.05 | 10.28% | 1.48 times |
| 27 Tue Jan 2026 | 126.95 | 124.00 to 143.75 | -8.67% | 3.67 times |
| 23 Fri Jan 2026 | 139.00 | 139.00 to 142.00 | -1.49% | 0.41 times |
| 22 Thu Jan 2026 | 141.10 | 130.05 to 145.00 | 2.36% | 0.64 times |
Technical analysis forecast of SATKARTAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATKARTAR_SM SATKARTAR_SM at this time. Stock is rising and might rise more.
It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.
Stock of SATKARTAR_SM (SATKARTAR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SATKARTAR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATKARTAR_SM stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 144.57 as target. However if you take a buy trade in SATKARTAR_SM, then use 149.5 as stoploss and 155.3 as target.
Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
