ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.73
  • 12Day Average: 188.79
  • 20Day Average: 177.77
  • 50Day Average: 166.43
  • 100Day Average: 159.47
  • 150Day Average: 165.37

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

189.69, 179.35, 7.84
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 40.93, 12.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 205.00 202.25 to 209.00 1.69% 0.74 times
22 Wed Apr 2026 201.60 197.00 to 203.00 2.65% 0.49 times
21 Tue Apr 2026 196.40 196.00 to 200.25 0.43% 0.56 times
20 Mon Apr 2026 195.55 191.00 to 200.95 5.65% 1.76 times
17 Fri Apr 2026 185.10 184.00 to 191.00 -0.88% 0.49 times
16 Thu Apr 2026 186.75 185.00 to 202.00 -5.03% 1.06 times
15 Wed Apr 2026 196.65 196.00 to 219.80 0.85% 2.46 times
13 Mon Apr 2026 195.00 176.00 to 199.50 7.73% 1.31 times
10 Fri Apr 2026 181.00 178.65 to 185.00 1.32% 0.34 times
09 Thu Apr 2026 178.65 170.10 to 182.40 0.25% 0.33 times
08 Wed Apr 2026 178.20 165.15 to 187.85 7.61% 1.2 times
07 Tue Apr 2026 165.60 165.20 to 172.00 -2.59% 0.7 times

Technical analysis forecast of SATKARTAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATKARTAR_SM SATKARTAR_SM at this time. Stock is rising and might rise more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATKARTAR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATKARTAR_SM stays above 199.3, but if it comes below 199.3, then a intra day sell could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 182.96 as target. However if you take a buy trade in SATKARTAR_SM, then use 199.3 as stoploss and 219 as target.

Tomorrow's movement Prediction of SATKARTAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SATKARTAR_SM is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top