ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATKARTAR_SM Historical charts - Sat Kartar Shopping Ltd

Historical charts for Stock SATKARTAR_SM - Share Sat Kartar Shopping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.6
  • 12Day Average: 132.39
  • 20Day Average: 145.06
  • 50Day Average: 138.46
  • 100Day Average: 152.15
  • 150Day Average: 150.35

SATKARTAR_SM Indicators & signals

Indicator MACD (12,26,9)

135.68, 140.4, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 23.67, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATKARTAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 134.50 133.00 to 138.50 3.46% 0.24 times
30 Fri Oct 2026 130.00 129.50 to 132.00 -3.09% 0.37 times
29 Thu Oct 2026 134.15 129.20 to 134.90 2.92% 0.35 times
28 Wed Oct 2026 130.35 128.90 to 131.25 -2.72% 0.65 times
27 Tue Oct 2026 134.00 128.50 to 135.15 4.08% 0.71 times
26 Mon Oct 2026 128.75 126.10 to 136.95 -1.3% 2.72 times
23 Fri Oct 2026 130.45 130.45 to 134.00 -4.99% 0.55 times
22 Thu Oct 2026 137.30 126.25 to 137.65 4.69% 0.73 times
21 Wed Oct 2026 131.15 126.75 to 131.50 -0.53% 0.61 times
19 Mon Oct 2026 131.85 128.40 to 139.00 -1.16% 0.24 times
16 Fri Oct 2026 133.40 126.15 to 139.35 0.49% 3.07 times
15 Thu Oct 2026 132.75 132.75 to 138.00 -4.97% 1.79 times

Technical analysis forecast for SATKARTAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATKARTAR_SM SATKARTAR_SM at this time. Stock is falling and might fall more.

It appears as if SATKARTAR_SM SATKARTAR_SM gave a large move recently.

Stock of SATKARTAR_SM (SATKARTAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATKARTAR_SM is bearish for shortterm, and stock might move down till 119.1 or till 95.3. Use a stoploss of 139.03 and if the stock hits stoploss, then it can shoot up till 158.91

Tomorrow's movement Prediction of SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATKARTAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SATKARTAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATKARTAR_SM Historical charts - Share Sat Kartar Shopping Ltd

 

Back to top