Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 195 and 202.4
| Intraday Target 1 | 193.33 |
| Intraday Target 2 | 196.67 |
| Intraday Target 3 | 200.73333333333 |
| Intraday Target 4 | 204.07 |
| Intraday Target 5 | 208.13 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.00 (-1.14%) | 204.80 | 197.40 - 204.80 | 0.3522 times | Mon 27 April 2026 | 202.30 (2.85%) | 204.95 | 196.65 - 204.95 | 0.5513 times | Fri 24 April 2026 | 196.70 (-4.05%) | 205.00 | 196.00 - 205.00 | 0.6126 times | Thu 23 April 2026 | 205.00 (1.69%) | 205.00 | 202.25 - 209.00 | 0.827 times | Wed 22 April 2026 | 201.60 (2.65%) | 200.00 | 197.00 - 203.00 | 0.5513 times | Tue 21 April 2026 | 196.40 (0.43%) | 198.85 | 196.00 - 200.25 | 0.6279 times | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 1.9755 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.5513 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.1945 times | Wed 15 April 2026 | 196.65 (0.85%) | 206.10 | 196.00 - 219.80 | 2.7565 times | Mon 13 April 2026 | 195.00 (7.73%) | 180.00 | 176.00 - 199.50 | 1.4701 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 194.18 and 202.48
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 204.42 |
| Weekly Target 5 | 208.83 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.00 (1.68%) | 204.95 | 196.65 - 204.95 | 0.3097 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.5748 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.0472 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.1864 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1785 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1627 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.336 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.4777 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 0.9449 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 2.7822 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.1942 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 177.5 and 242.3
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.00 (33.11%) | 162.50 | 155.00 - 219.80 | 1.1057 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4223 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.839 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6756 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8034 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9445 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0401 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1078 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9391 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1225 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.889 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 162 and 257.8
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 181.26666666667 |
| Yearly Target 4 | 238.53 |
| Yearly Target 5 | 277.07 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.00 (39.86%) | 143.10 | 124.00 - 219.80 | 0.3858 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.6142 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 17 points
Upper Bollinger band is at 217 and lower is at 151, while middle bands are at 168 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term and the buy signal is strong.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 195.17 |
| 20 day DMA | 183.52 |
| 35 day DMA | 175.13 |
| 50 day DMA | 169.43 |
| 100 day DMA | 159.94 |
| 150 day DMA | 165.56 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 199.29 | 197.79 |
| 12 day EMA | 193.69 | 192.54 | 190.77 |
| 20 day EMA | 187.25 | 185.91 | 184.19 |
| 35 day EMA | 178.77 | 177.52 | 176.06 |
| 50 day EMA | 170.88 | 169.69 | 168.36 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 200.4 | 199.05 |
| 12 day SMA | 195.17 | 193.39 | 191.38 |
| 20 day SMA | 183.52 | 181.62 | 179.55 |
| 35 day SMA | 175.13 | 173.94 | 172.88 |
| 50 day SMA | 169.43 | 168.52 | 167.47 |
| 100 day SMA | 159.94 | 159.76 | 159.58 |
| 150 day SMA | 165.56 | 165.48 | 165.39 |
| 200 day SMA | 164.05 | 163.84 | 163.58 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
