ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 121.4 and 127.9

Intraday Target 1120.1
Intraday Target 2122.7
Intraday Target 3126.6
Intraday Target 4129.2
Intraday Target 5133.1

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (-6%) 130.50 124.00 - 130.50 1.9275 times
Mon 03 August 2026 133.30 (-33.38%) 128.00 127.00 - 135.25 0.8206 times
Wed 29 April 2026 200.10 (0.05%) 198.30 195.85 - 203.00 0.4008 times
Tue 28 April 2026 200.00 (-1.14%) 204.80 197.40 - 204.80 0.4389 times
Mon 27 April 2026 202.30 (2.85%) 204.95 196.65 - 204.95 0.687 times
Fri 24 April 2026 196.70 (-4.05%) 205.00 196.00 - 205.00 0.7634 times
Thu 23 April 2026 205.00 (1.69%) 205.00 202.25 - 209.00 1.0305 times
Wed 22 April 2026 201.60 (2.65%) 200.00 197.00 - 203.00 0.687 times
Tue 21 April 2026 196.40 (0.43%) 198.85 196.00 - 200.25 0.7824 times
Mon 20 April 2026 195.55 (5.65%) 194.70 191.00 - 200.95 2.4618 times
Fri 17 April 2026 185.10 (-0.88%) 190.95 184.00 - 191.00 0.687 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 119.03 and 130.28

Weekly Target 1116.93
Weekly Target 2121.12
Weekly Target 3128.18333333333
Weekly Target 4132.37
Weekly Target 5139.43

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (-37.38%) 128.00 124.00 - 135.25 0.9351 times
Wed 29 April 2026 200.10 (1.73%) 204.95 195.85 - 204.95 0.5195 times
Fri 24 April 2026 196.70 (6.27%) 194.70 191.00 - 209.00 1.9481 times
Fri 17 April 2026 185.10 (2.27%) 180.00 176.00 - 219.80 2.5325 times
Fri 10 April 2026 181.00 (8.16%) 170.00 165.15 - 187.85 1.4675 times
Thu 02 April 2026 167.35 (4.43%) 160.25 147.70 - 168.00 0.2208 times
Fri 27 March 2026 160.25 (-4.75%) 168.25 160.00 - 168.25 0.2013 times
Fri 20 March 2026 168.25 (4.83%) 160.50 158.50 - 171.00 0.4156 times
Fri 13 March 2026 160.50 (-3.31%) 166.00 157.90 - 175.95 0.5909 times
Fri 06 March 2026 166.00 (-5.52%) 165.10 156.00 - 183.00 1.1688 times
Fri 27 February 2026 175.70 (24.04%) 149.00 140.00 - 195.00 3.4416 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 119.03 and 130.28

Monthly Target 1116.93
Monthly Target 2121.12
Monthly Target 3128.18333333333
Monthly Target 4132.37
Monthly Target 5139.43

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (-37.38%) 128.00 124.00 - 135.25 0.1985 times
Wed 29 April 2026 200.10 (33.18%) 162.50 155.00 - 219.80 1.4006 times
Mon 30 March 2026 150.25 (-14.48%) 165.10 147.70 - 183.00 0.5238 times
Fri 27 February 2026 175.70 (19.89%) 148.00 140.00 - 195.00 1.0408 times
Fri 30 January 2026 146.55 (2.48%) 143.10 124.00 - 155.00 0.8382 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 0.9967 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 1.1718 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 1.2903 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.1337 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 2.4056 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 2.633 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 76.75 and 172.55

Yearly Target 160.57
Yearly Target 292.93
Yearly Target 3156.36666666667
Yearly Target 4188.73
Yearly Target 5252.17

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (-12.38%) 143.10 124.00 - 219.80 0.4043 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.5957 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.43

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: -35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 22 points

Upper Bollinger band is at 226 and lower is at 141, while middle bands are at 162 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.29 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 172.2
12 day DMA 185.68
20 day DMA 183.03
35 day DMA 174.03
50 day DMA 169.69
100 day DMA 159.2
150 day DMA 164.25
200 day DMA 163.93

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.16177.58199.72
12 day EMA176.02185.24194.68
20 day EMA177.7183.21188.46
35 day EMA174.83177.75180.37
50 day EMA168.01169.75171.24

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.2186.48200.82
12 day SMA185.68191.62196.76
20 day SMA183.03184.66185.51
35 day SMA174.03175.38176.31
50 day SMA169.69170.1170.39
100 day SMA159.2159.71160.15
150 day SMA164.25164.87165.42
200 day SMA163.93164.09164.23

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top