SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 121.4 and 127.9
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 122.7 |
| Intraday Target 3 | 126.6 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 133.1 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (-6%) | 130.50 | 124.00 - 130.50 | 1.9275 times | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.8206 times | Wed 29 April 2026 | 200.10 (0.05%) | 198.30 | 195.85 - 203.00 | 0.4008 times | Tue 28 April 2026 | 200.00 (-1.14%) | 204.80 | 197.40 - 204.80 | 0.4389 times | Mon 27 April 2026 | 202.30 (2.85%) | 204.95 | 196.65 - 204.95 | 0.687 times | Fri 24 April 2026 | 196.70 (-4.05%) | 205.00 | 196.00 - 205.00 | 0.7634 times | Thu 23 April 2026 | 205.00 (1.69%) | 205.00 | 202.25 - 209.00 | 1.0305 times | Wed 22 April 2026 | 201.60 (2.65%) | 200.00 | 197.00 - 203.00 | 0.687 times | Tue 21 April 2026 | 196.40 (0.43%) | 198.85 | 196.00 - 200.25 | 0.7824 times | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 2.4618 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.687 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 119.03 and 130.28
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (-37.38%) | 128.00 | 124.00 - 135.25 | 0.9351 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.5195 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.9481 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.5325 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.4675 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.2208 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.2013 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4156 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5909 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.1688 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.4416 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 119.03 and 130.28
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (-37.38%) | 128.00 | 124.00 - 135.25 | 0.1985 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.4006 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5238 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.0408 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.8382 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.9967 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.1718 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.2903 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1337 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.4056 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.633 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 76.75 and 172.55
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 156.36666666667 |
| Yearly Target 4 | 188.73 |
| Yearly Target 5 | 252.17 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (-12.38%) | 143.10 | 124.00 - 219.80 | 0.4043 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.5957 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.43
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: -35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 22 points
Upper Bollinger band is at 226 and lower is at 141, while middle bands are at 162 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 185.68 |
| 20 day DMA | 183.03 |
| 35 day DMA | 174.03 |
| 50 day DMA | 169.69 |
| 100 day DMA | 159.2 |
| 150 day DMA | 164.25 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 177.58 | 199.72 |
| 12 day EMA | 176.02 | 185.24 | 194.68 |
| 20 day EMA | 177.7 | 183.21 | 188.46 |
| 35 day EMA | 174.83 | 177.75 | 180.37 |
| 50 day EMA | 168.01 | 169.75 | 171.24 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 186.48 | 200.82 |
| 12 day SMA | 185.68 | 191.62 | 196.76 |
| 20 day SMA | 183.03 | 184.66 | 185.51 |
| 35 day SMA | 174.03 | 175.38 | 176.31 |
| 50 day SMA | 169.69 | 170.1 | 170.39 |
| 100 day SMA | 159.2 | 159.71 | 160.15 |
| 150 day SMA | 164.25 | 164.87 | 165.42 |
| 200 day SMA | 163.93 | 164.09 | 164.23 |


