ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 149.45 and 153.85

Intraday Target 1148.35
Intraday Target 2150.55
Intraday Target 3152.75
Intraday Target 4154.95
Intraday Target 5157.15

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 26 December 2025 152.75 (-0.16%) 154.95 150.55 - 154.95 0.4319 times
Wed 24 December 2025 153.00 (-0.16%) 153.25 153.00 - 157.00 0.3987 times
Tue 23 December 2025 153.25 (-2.39%) 158.05 153.05 - 158.05 0.7973 times
Mon 22 December 2025 157.00 (2.38%) 153.00 152.05 - 162.00 1.1296 times
Fri 19 December 2025 153.35 (2.06%) 151.00 150.30 - 162.00 2.2924 times
Thu 18 December 2025 150.25 (-2.15%) 151.25 146.80 - 152.00 1.196 times
Wed 17 December 2025 153.55 (-1%) 155.00 153.25 - 156.50 0.9302 times
Tue 16 December 2025 155.10 (-0.64%) 155.00 154.00 - 157.50 0.598 times
Mon 15 December 2025 156.10 (-6.08%) 166.20 154.30 - 167.00 1.2957 times
Fri 12 December 2025 166.20 (6.2%) 160.00 158.00 - 167.00 0.9302 times
Thu 11 December 2025 156.50 (-1.23%) 158.60 150.05 - 158.60 1.196 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 145.93 and 157.38

Weekly Target 1143.65
Weekly Target 2148.2
Weekly Target 3155.1
Weekly Target 4159.65
Weekly Target 5166.55

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 26 December 2025 152.75 (-0.39%) 153.00 150.55 - 162.00 0.4012 times
Fri 19 December 2025 153.35 (-7.73%) 166.20 146.80 - 167.00 0.9183 times
Fri 12 December 2025 166.20 (-0.39%) 163.00 150.05 - 173.00 1.0536 times
Fri 05 December 2025 166.85 (-6.68%) 178.05 165.55 - 181.50 0.464 times
Fri 28 November 2025 178.80 (-3.79%) 187.00 178.00 - 192.00 0.8942 times
Fri 21 November 2025 185.85 (4.35%) 178.95 178.95 - 201.00 0.928 times
Fri 14 November 2025 178.10 (-6.71%) 189.05 171.80 - 189.50 0.7588 times
Fri 07 November 2025 190.90 (-2%) 199.00 183.55 - 203.70 1.5273 times
Fri 31 October 2025 194.80 (14.55%) 170.05 170.05 - 207.90 2.8178 times
Fri 24 October 2025 170.05 (-2.27%) 168.05 162.00 - 178.00 0.2368 times
Fri 17 October 2025 174.00 (5.04%) 165.65 148.00 - 182.00 0.841 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 132.43 and 167.13

Monthly Target 1125.65
Monthly Target 2139.2
Monthly Target 3160.35
Monthly Target 4173.9
Monthly Target 5195.05

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 26 December 2025 152.75 (-14.57%) 178.05 146.80 - 181.50 0.5185 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.7508 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 0.8268 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.0857 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 1.5414 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 1.6871 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.7067 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.795 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 3.0404 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.0477 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 85.6 and 197.35

Yearly Target 163.22
Yearly Target 2107.98
Yearly Target 3174.96666666667
Yearly Target 4219.73
Yearly Target 5286.72

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 26 December 2025 152.75 (0%) 153.00 130.20 - 241.95 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatKartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.02 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 153.87
12 day DMA 155.46
20 day DMA 161.15
35 day DMA 171.04
50 day DMA 174.14
100 day DMA 170.69
150 day DMA 166.9
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59154.01154.52
12 day EMA156.63157.33158.12
20 day EMA160.65161.48162.37
35 day EMA165.29166.03166.8
50 day EMA170.85171.59172.35

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.87153.37153.48
12 day SMA155.46156.15156.01
20 day SMA161.15162.64164.16
35 day SMA171.04172.14173.14
50 day SMA174.14174.24174.34
100 day SMA170.69170.62170.6
150 day SMA166.9167.24
200 day SMA

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top