ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 133.75 and 139.25

Intraday Target 1129.83
Intraday Target 2132.17
Intraday Target 3135.33333333333
Intraday Target 4137.67
Intraday Target 5140.83

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Thu 05 November 2026 134.50 (3.46%) 133.00 133.00 - 138.50 0.3297 times
Fri 30 October 2026 130.00 (-3.09%) 130.50 129.50 - 132.00 0.522 times
Thu 29 October 2026 134.15 (2.92%) 134.90 129.20 - 134.90 0.4945 times
Wed 28 October 2026 130.35 (-2.72%) 130.00 128.90 - 131.25 0.9066 times
Tue 27 October 2026 134.00 (4.08%) 128.50 128.50 - 135.15 0.989 times
Mon 26 October 2026 128.75 (-1.3%) 134.30 126.10 - 136.95 3.7912 times
Fri 23 October 2026 130.45 (-4.99%) 132.40 130.45 - 134.00 0.7692 times
Thu 22 October 2026 137.30 (4.69%) 129.05 126.25 - 137.65 1.0165 times
Wed 21 October 2026 131.15 (-0.53%) 128.40 126.75 - 131.50 0.8516 times
Mon 19 October 2026 131.85 (-1.16%) 133.50 128.40 - 139.00 0.3297 times
Fri 16 October 2026 133.40 (0.49%) 130.30 126.15 - 139.35 4.2857 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25

Weekly Target 1129.83
Weekly Target 2132.17
Weekly Target 3135.33333333333
Weekly Target 4137.67
Weekly Target 5140.83

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Thu 05 November 2026 134.50 (3.46%) 133.00 133.00 - 138.50 0.0379 times
Fri 30 October 2026 130.00 (-0.34%) 134.30 126.10 - 136.95 0.7712 times
Fri 23 October 2026 130.45 (-2.21%) 133.50 126.25 - 139.00 0.3413 times
Fri 16 October 2026 133.40 (-20.02%) 133.95 126.15 - 149.45 1.7004 times
Tue 06 October 2026 166.80 (-9.4%) 182.50 163.10 - 194.80 0.4678 times
Thu 01 October 2026 184.10 (-1.92%) 189.30 175.25 - 197.00 0.4741 times
Fri 25 September 2026 187.70 (31.35%) 148.70 143.00 - 194.00 3.1511 times
Fri 18 September 2026 142.90 (-1.58%) 147.00 134.90 - 159.20 0.9197 times
Fri 11 September 2026 145.20 (24.42%) 118.00 110.30 - 148.00 1.2579 times
Fri 04 September 2026 116.70 (-16.04%) 137.10 115.95 - 137.10 0.8786 times
Fri 28 August 2026 139.00 (19.72%) 116.05 116.05 - 154.00 0.9039 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25

Monthly Target 1129.83
Monthly Target 2132.17
Monthly Target 3135.33333333333
Monthly Target 4137.67
Monthly Target 5140.83

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Thu 05 November 2026 134.50 (3.46%) 133.00 133.00 - 138.50 0.0141 times
Fri 30 October 2026 130.00 (-27.5%) 195.00 126.10 - 197.00 1.2695 times
Tue 29 September 2026 179.30 (42.98%) 126.00 110.30 - 194.00 2.3288 times
Mon 31 August 2026 125.40 (-37.33%) 128.00 112.00 - 154.00 1.3001 times
Wed 29 April 2026 200.10 (33.18%) 162.50 155.00 - 219.80 1.1932 times
Mon 30 March 2026 150.25 (-14.48%) 165.10 147.70 - 183.00 0.4463 times
Fri 27 February 2026 175.70 (19.89%) 148.00 140.00 - 195.00 0.8867 times
Fri 30 January 2026 146.55 (2.48%) 143.10 124.00 - 155.00 0.714 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 0.8491 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.9982 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 1.0992 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 67.65 and 177.15

Yearly Target 145.37
Yearly Target 289.93
Yearly Target 3154.86666666667
Yearly Target 4199.43
Yearly Target 5264.37

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Thu 05 November 2026 134.50 (-5.94%) 143.10 110.30 - 219.80 0.7546 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.2454 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 20 points

Upper Bollinger band is at 185 and lower is at 106, while middle bands are at 126 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatKartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 132.6
12 day DMA 132.39
20 day DMA 145.06
35 day DMA 144.59
50 day DMA 138.46
100 day DMA 152.15
150 day DMA 150.35
200 day DMA 156.34

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73131.85132.77
12 day EMA135.68135.9136.97
20 day EMA138.83139.29140.27
35 day EMA137.74137.93138.4
50 day EMA136.44136.52136.79

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6131.45131.54
12 day SMA132.39132.82133.35
20 day SMA145.06147.72150.19
35 day SMA144.59144.12143.89
50 day SMA138.46138.19138.01
100 day SMA152.15152.42152.68
150 day SMA150.35150.49150.68
200 day SMA156.34156.42156.52

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top