SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 115 and 117.1
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 116.75 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 118.85 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.05 (-0.56%) | 118.00 | 116.05 - 118.15 | 0.3405 times | Fri 04 September 2026 | 116.70 (-1.27%) | 118.40 | 115.95 - 118.40 | 0.6452 times | Thu 03 September 2026 | 118.20 (-2.88%) | 121.95 | 117.55 - 126.00 | 0.8602 times | Wed 02 September 2026 | 121.70 (4.11%) | 117.80 | 116.10 - 122.00 | 0.5376 times | Tue 01 September 2026 | 116.90 (-6.78%) | 126.00 | 116.00 - 126.00 | 1.362 times | Mon 31 August 2026 | 125.40 (-9.78%) | 137.10 | 120.00 - 137.10 | 1.5771 times | Fri 28 August 2026 | 139.00 (1.72%) | 136.70 | 136.65 - 142.00 | 0.1613 times | Thu 27 August 2026 | 136.65 (0.7%) | 139.00 | 133.60 - 148.40 | 0.6989 times | Wed 26 August 2026 | 135.70 (1.69%) | 133.45 | 133.45 - 154.00 | 2.5806 times | Tue 25 August 2026 | 133.45 (9.97%) | 124.60 | 121.70 - 134.80 | 1.2366 times | Mon 24 August 2026 | 121.35 (4.52%) | 116.05 | 116.05 - 123.70 | 0.448 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 115 and 117.1
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.05 (-0.56%) | 118.00 | 116.05 - 118.15 | 0.0822 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 1.2024 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 1.237 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.4066 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.6358 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 2.128 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.346 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.2976 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 1.6869 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 0.9775 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1471 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 110.98 and 121.03
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.05 (-7.46%) | 126.00 | 115.95 - 126.00 | 0.3128 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.6569 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.5207 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5688 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.1301 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.91 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0822 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.2723 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.401 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1452 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.6119 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 60.13 and 167.93
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 186.57 |
| Yearly Target 5 | 257.08 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.05 (-18.85%) | 143.10 | 112.00 - 219.80 | 0.5247 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.4753 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 124.77 |
| 20 day DMA | 122.86 |
| 35 day DMA | 142.44 |
| 50 day DMA | 151.14 |
| 100 day DMA | 151.57 |
| 150 day DMA | 157.86 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 120.59 | 122.53 |
| 12 day EMA | 122.95 | 124.2 | 125.56 |
| 20 day EMA | 127.48 | 128.68 | 129.94 |
| 35 day EMA | 137.62 | 138.89 | 140.2 |
| 50 day EMA | 148.94 | 150.28 | 151.65 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 119.78 | 124.24 |
| 12 day SMA | 124.77 | 124.85 | 124.85 |
| 20 day SMA | 122.86 | 123.26 | 123.38 |
| 35 day SMA | 142.44 | 144.46 | 146.74 |
| 50 day SMA | 151.14 | 152.19 | 153.16 |
| 100 day SMA | 151.57 | 151.87 | 152.22 |
| 150 day SMA | 157.86 | 158.22 | 158.56 |
| 200 day SMA | 161.21 | 161.33 | 161.45 |


