Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 160 and 164
| Intraday Target 1 | 159.33 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 167.33 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 162.00 (0.62%) | 166.00 | 162.00 - 166.00 | 0.2 times | Tue 24 March 2026 | 161.00 (0%) | 164.50 | 160.50 - 164.50 | 0.6 times | Mon 23 March 2026 | 161.00 (-4.31%) | 168.25 | 160.10 - 168.25 | 0.6 times | Fri 20 March 2026 | 168.25 (1.82%) | 168.00 | 163.75 - 171.00 | 1.3 times | Thu 19 March 2026 | 165.25 (-1.05%) | 167.50 | 163.00 - 170.70 | 0.9 times | Wed 18 March 2026 | 167.00 (2.45%) | 162.00 | 162.00 - 167.00 | 0.8 times | Tue 17 March 2026 | 163.00 (1.81%) | 160.10 | 160.10 - 165.50 | 1.4 times | Mon 16 March 2026 | 160.10 (-0.25%) | 160.50 | 158.50 - 167.80 | 2 times | Fri 13 March 2026 | 160.50 (-0.99%) | 163.90 | 157.90 - 164.00 | 0.7 times | Thu 12 March 2026 | 162.10 (0.56%) | 175.95 | 159.10 - 175.95 | 1.5 times | Wed 11 March 2026 | 161.20 (-5.45%) | 170.15 | 161.20 - 170.15 | 2.6 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 156.98 and 165.13
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 163.45 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 162.00 (-3.71%) | 168.25 | 160.10 - 168.25 | 0.0927 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4236 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.6023 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.1913 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.5076 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2449 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.5758 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.6684 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.82 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.8736 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4302 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 145.5 and 172.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 194 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 162.00 (-7.8%) | 165.10 | 156.00 - 183.00 | 0.3978 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8606 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.693 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8241 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9689 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0669 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1106 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9891 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1771 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9119 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0259 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 143 and 214
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 160.33333333333 |
| Yearly Target 4 | 196.67 |
| Yearly Target 5 | 231.33 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 162.00 (13.29%) | 143.10 | 124.00 - 195.00 | 0.26 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.74 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.38
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 163.49 |
| 20 day DMA | 165.68 |
| 35 day DMA | 158.42 |
| 50 day DMA | 153.21 |
| 100 day DMA | 160.5 |
| 150 day DMA | 164.85 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 163.07 | 164.11 |
| 12 day EMA | 163.14 | 163.35 | 163.78 |
| 20 day EMA | 162 | 162 | 162.1 |
| 35 day EMA | 158.41 | 158.2 | 158.03 |
| 50 day EMA | 153.47 | 153.12 | 152.8 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 164.5 | 164.9 |
| 12 day SMA | 163.49 | 164.37 | 164.78 |
| 20 day SMA | 165.68 | 165.68 | 165.44 |
| 35 day SMA | 158.42 | 157.84 | 157.33 |
| 50 day SMA | 153.21 | 152.75 | 152.39 |
| 100 day SMA | 160.5 | 160.68 | 160.91 |
| 150 day SMA | 164.85 | 164.77 | 164.71 |
| 200 day SMA | 160.8 | 160.76 | 160.81 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
