ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 115 and 117.1

Intraday Target 1114.65
Intraday Target 2115.35
Intraday Target 3116.75
Intraday Target 4117.45
Intraday Target 5118.85

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Mon 07 September 2026 116.05 (-0.56%) 118.00 116.05 - 118.15 0.3405 times
Fri 04 September 2026 116.70 (-1.27%) 118.40 115.95 - 118.40 0.6452 times
Thu 03 September 2026 118.20 (-2.88%) 121.95 117.55 - 126.00 0.8602 times
Wed 02 September 2026 121.70 (4.11%) 117.80 116.10 - 122.00 0.5376 times
Tue 01 September 2026 116.90 (-6.78%) 126.00 116.00 - 126.00 1.362 times
Mon 31 August 2026 125.40 (-9.78%) 137.10 120.00 - 137.10 1.5771 times
Fri 28 August 2026 139.00 (1.72%) 136.70 136.65 - 142.00 0.1613 times
Thu 27 August 2026 136.65 (0.7%) 139.00 133.60 - 148.40 0.6989 times
Wed 26 August 2026 135.70 (1.69%) 133.45 133.45 - 154.00 2.5806 times
Tue 25 August 2026 133.45 (9.97%) 124.60 121.70 - 134.80 1.2366 times
Mon 24 August 2026 121.35 (4.52%) 116.05 116.05 - 123.70 0.448 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 115 and 117.1

Weekly Target 1114.65
Weekly Target 2115.35
Weekly Target 3116.75
Weekly Target 4117.45
Weekly Target 5118.85

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Mon 07 September 2026 116.05 (-0.56%) 118.00 116.05 - 118.15 0.0822 times
Fri 04 September 2026 116.70 (-16.04%) 137.10 115.95 - 137.10 1.2024 times
Fri 28 August 2026 139.00 (19.72%) 116.05 116.05 - 154.00 1.237 times
Fri 21 August 2026 116.10 (-4.05%) 119.00 112.00 - 122.50 0.4066 times
Fri 14 August 2026 121.00 (1.55%) 118.50 118.00 - 126.70 0.6358 times
Fri 07 August 2026 119.15 (-40.45%) 128.00 116.25 - 135.25 2.128 times
Wed 29 April 2026 200.10 (1.73%) 204.95 195.85 - 204.95 0.346 times
Fri 24 April 2026 196.70 (6.27%) 194.70 191.00 - 209.00 1.2976 times
Fri 17 April 2026 185.10 (2.27%) 180.00 176.00 - 219.80 1.6869 times
Fri 10 April 2026 181.00 (8.16%) 170.00 165.15 - 187.85 0.9775 times
Thu 02 April 2026 167.35 (4.43%) 160.25 147.70 - 168.00 0.1471 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 110.98 and 121.03

Monthly Target 1109.28
Monthly Target 2112.67
Monthly Target 3119.33333333333
Monthly Target 4122.72
Monthly Target 5129.38

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 07 September 2026 116.05 (-7.46%) 126.00 115.95 - 126.00 0.3128 times
Mon 31 August 2026 125.40 (-37.33%) 128.00 112.00 - 154.00 1.6569 times
Wed 29 April 2026 200.10 (33.18%) 162.50 155.00 - 219.80 1.5207 times
Mon 30 March 2026 150.25 (-14.48%) 165.10 147.70 - 183.00 0.5688 times
Fri 27 February 2026 175.70 (19.89%) 148.00 140.00 - 195.00 1.1301 times
Fri 30 January 2026 146.55 (2.48%) 143.10 124.00 - 155.00 0.91 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 1.0822 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 1.2723 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 1.401 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.1452 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 2.6119 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 60.13 and 167.93

Yearly Target 141.48
Yearly Target 278.77
Yearly Target 3149.28333333333
Yearly Target 4186.57
Yearly Target 5257.08

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 07 September 2026 116.05 (-18.85%) 143.10 112.00 - 219.80 0.5247 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.4753 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 117.91
12 day DMA 124.77
20 day DMA 122.86
35 day DMA 142.44
50 day DMA 151.14
100 day DMA 151.57
150 day DMA 157.86
200 day DMA 161.21

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08120.59122.53
12 day EMA122.95124.2125.56
20 day EMA127.48128.68129.94
35 day EMA137.62138.89140.2
50 day EMA148.94150.28151.65

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91119.78124.24
12 day SMA124.77124.85124.85
20 day SMA122.86123.26123.38
35 day SMA142.44144.46146.74
50 day SMA151.14152.19153.16
100 day SMA151.57151.87152.22
150 day SMA157.86158.22158.56
200 day SMA161.21161.33161.45

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top