PVM Price Volume Measure charts Rajesh Exports Ltd RAJESHEXPO_BZ share NSE Stock Exchange

Stock RAJESHEXPO_BZ - Share Rajesh Exports Ltd trades in NSE

Daily Support: 76.89
Daily Resistance: 80.29
5 Day Moving Average is 80.92
20 Day Moving Average is 83.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.91%	79.94	79.18	81.40	78.00	-64.33%
Thu 20 Aug 2026	-1.28%	81.20	79.91	82.00	79.75	-48.81%
Wed 19 Aug 2026	-1.27%	81.51	80.95	82.25	80.80	-79.28%
Tue 18 Aug 2026	-0.73%	82.80	81.99	83.00	81.01	-77.93%
Mon 17 Aug 2026	1.19%	85.50	82.59	85.50	82.00	-59.63%
Fri 14 Aug 2026	0.78%	81.00	81.62	82.00	81.00	-79.21%
Thu 13 Aug 2026	-2.57%	81.52	80.99	83.60	80.77	-57.19%
Wed 12 Aug 2026	-0.04%	82.00	83.13	83.45	80.70	-65.65%
Tue 11 Aug 2026	1.49%	81.95	83.16	83.50	81.00	-74.01%
Mon 10 Aug 2026	-1.96%	83.10	81.94	83.17	81.50	-59.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajesh Exports Ltd RAJESHEXPO_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!