PVM Price Volume Measure charts Rajesh Exports Ltd RAJESHEXPO_BZ share NSE Stock Exchange

Stock RAJESHEXPO_BZ - Share Rajesh Exports Ltd trades in NSE

Daily Support: 157.02
Daily Resistance: 166.07
5 Day Moving Average is 168.32
20 Day Moving Average is 171.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-2.02%	165.00	162.34	169.80	160.75	25.73%
Wed 18 Feb 2026	-0.55%	164.00	165.69	171.00	164.00	84.5%
Tue 17 Feb 2026	-1.43%	168.00	166.61	170.00	161.15	19.78%
Mon 16 Feb 2026	-5%	172.89	169.03	177.91	169.03	14.56%
Fri 13 Feb 2026	-3.64%	182.00	177.92	182.95	177.00	-30.32%
Thu 12 Feb 2026	-2.82%	186.00	184.64	189.90	182.50	-42.14%
Wed 11 Feb 2026	0.73%	192.40	190.00	192.40	182.50	5.74%
Tue 10 Feb 2026	4.09%	187.00	188.63	189.00	181.00	20.67%
Mon 09 Feb 2026	4.92%	179.00	181.22	181.35	177.20	13.46%
Fri 06 Feb 2026	-4.33%	177.26	172.72	177.40	171.52	-39.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajesh Exports Ltd RAJESHEXPO_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!