PVM Price Volume Measure charts Rajesh Exports Ltd RAJESHEXPO_BZ share NSE Stock Exchange

Stock RAJESHEXPO_BZ - Share Rajesh Exports Ltd trades in NSE

Daily Support: 106.94
Daily Resistance: 112.53
5 Day Moving Average is 112.14
20 Day Moving Average is 141.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.41%	114.99	110.06	114.99	109.40	-10.22%
Thu 12 Mar 2026	-0.55%	111.64	113.94	115.99	108.85	108.41%
Wed 11 Mar 2026	4.93%	110.00	114.57	114.64	110.00	35.15%
Tue 10 Mar 2026	-3.33%	108.10	109.19	113.80	107.60	125.74%
Mon 09 Mar 2026	-5%	114.90	112.95	114.90	112.95	-15.36%
Fri 06 Mar 2026	-4.97%	122.11	118.89	125.11	118.86	197.2%
Thu 05 Mar 2026	-5%	130.20	125.11	135.00	125.11	82.32%
Wed 04 Mar 2026	-5%	136.62	131.69	137.23	131.69	43.09%
Mon 02 Mar 2026	-3.61%	136.62	138.62	140.94	136.62	102.79%
Fri 27 Feb 2026	-4.76%	150.00	143.81	153.00	143.45	635.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajesh Exports Ltd RAJESHEXPO_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!