Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAJESHEXPO_BZ Historical charts - Rajesh Exports Ltd
Historical charts for Stock RAJESHEXPO_BZ - Share Rajesh Exports Ltd trades in NSE
Recent prices of RAJESHEXPO_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 103.05 | 100.00 to 105.00 | -1.91% | 0.81 times |
| 16 Mon Mar 2026 | 105.06 | 104.56 to 110.00 | -4.54% | 0.77 times |
| 13 Fri Mar 2026 | 110.06 | 109.40 to 114.99 | -3.41% | 0.53 times |
| 12 Thu Mar 2026 | 113.94 | 108.85 to 115.99 | -0.55% | 1.23 times |
| 11 Wed Mar 2026 | 114.57 | 110.00 to 114.64 | 4.93% | 0.79 times |
| 10 Tue Mar 2026 | 109.19 | 107.60 to 113.80 | -3.33% | 1.33 times |
| 09 Mon Mar 2026 | 112.95 | 112.95 to 114.90 | -5% | 0.5 times |
| 06 Fri Mar 2026 | 118.89 | 118.86 to 125.11 | -4.97% | 1.75 times |
| 05 Thu Mar 2026 | 125.11 | 125.11 to 135.00 | -5% | 1.07 times |
| 04 Wed Mar 2026 | 131.69 | 131.69 to 137.23 | -5% | 0.84 times |
| 02 Mon Mar 2026 | 138.62 | 136.62 to 140.94 | -3.61% | 1.19 times |
| 27 Fri Feb 2026 | 143.81 | 143.45 to 153.00 | -4.76% | 4.32 times |
Technical analysis forecast for RAJESHEXPO_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJESHEXPO_BZ RAJESHEXPO_BZ at this time. Stock is falling and might fall more.
It appears as if RAJESHEXPO_BZ RAJESHEXPO_BZ gave a large move recently.
Stock of RAJESHEXPO_BZ (RAJESHEXPO_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RAJESHEXPO_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJESHEXPO_BZ stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 81.8 as target. However if you take a buy trade in RAJESHEXPO_BZ, then use 108.3 as stoploss and 130.35 as target.
Tomorrow's movement Prediction of RAJESHEXPO_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.64
Tomorrow's movement Prediction of RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAJESHEXPO_BZ Historical charts - Share Rajesh Exports Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
