ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJESHEXPO_BZ Historical charts - Rajesh Exports Ltd

Historical charts for Stock RAJESHEXPO_BZ - Share Rajesh Exports Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.14
  • 12Day Average: 126.84
  • 20Day Average: 141.78
  • 50Day Average: 159.36

RAJESHEXPO_BZ Indicators & signals

Indicator MACD (12,26,9)

125.76, 141.86, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

67.2, 8.52, 43.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJESHEXPO_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 110.06 109.40 to 114.99 -3.41% 0.39 times
12 Thu Mar 2026 113.94 108.85 to 115.99 -0.55% 0.9 times
11 Wed Mar 2026 114.57 110.00 to 114.64 4.93% 0.59 times
10 Tue Mar 2026 109.19 107.60 to 113.80 -3.33% 0.98 times
09 Mon Mar 2026 112.95 112.95 to 114.90 -5% 0.37 times
06 Fri Mar 2026 118.89 118.86 to 125.11 -4.97% 1.29 times
05 Thu Mar 2026 125.11 125.11 to 135.00 -5% 0.79 times
04 Wed Mar 2026 131.69 131.69 to 137.23 -5% 0.62 times
02 Mon Mar 2026 138.62 136.62 to 140.94 -3.61% 0.88 times
27 Fri Feb 2026 143.81 143.45 to 153.00 -4.76% 3.19 times
26 Thu Feb 2026 150.99 149.15 to 155.00 -0.81% 0.4 times
25 Wed Feb 2026 152.23 152.00 to 159.18 -2.27% 0.38 times

Technical analysis forecast for RAJESHEXPO_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJESHEXPO_BZ RAJESHEXPO_BZ at this time. Stock is falling and might fall more.

It appears as if RAJESHEXPO_BZ RAJESHEXPO_BZ gave a large move recently.

Stock of RAJESHEXPO_BZ (RAJESHEXPO_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJESHEXPO_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJESHEXPO_BZ stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 87.2 as target. However if you take a buy trade in RAJESHEXPO_BZ, then use 113.9 as stoploss and 136.18 as target.

Tomorrow's movement Prediction of RAJESHEXPO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJESHEXPO_BZ Historical charts - Share Rajesh Exports Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJESHEXPO_BZ Historical charts - Share Rajesh Exports Ltd

 

Back to top