ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 100.52 and 110.01

Intraday Target 192.85
Intraday Target 298.7
Intraday Target 3102.34333333333
Intraday Target 4108.19
Intraday Target 5111.83

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 09 April 2026 104.54 (3.54%) 104.00 96.50 - 105.99 1.1313 times
Wed 08 April 2026 100.97 (4.98%) 100.98 100.00 - 100.98 1.8472 times
Tue 07 April 2026 96.18 (4.98%) 91.79 89.06 - 96.20 1.2415 times
Mon 06 April 2026 91.62 (4.97%) 85.00 82.92 - 91.64 0.8385 times
Thu 02 April 2026 87.28 (4.83%) 83.26 81.00 - 87.42 0.6504 times
Wed 01 April 2026 83.26 (3.58%) 80.41 80.41 - 84.39 0.8573 times
Mon 30 March 2026 80.38 (-5%) 82.00 80.38 - 83.00 0.5536 times
Fri 27 March 2026 84.61 (-5%) 89.05 84.61 - 89.05 0.5787 times
Wed 25 March 2026 89.06 (4.96%) 83.45 81.60 - 89.09 1.3032 times
Tue 24 March 2026 84.85 (-4.99%) 85.20 84.85 - 89.31 0.9983 times
Mon 23 March 2026 89.31 (-5%) 89.35 89.31 - 91.98 0.4675 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 93.73 and 116.8

Weekly Target 174.75
Weekly Target 289.64
Weekly Target 397.816666666667
Weekly Target 4112.71
Weekly Target 5120.89

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 09 April 2026 104.54 (19.78%) 85.00 82.92 - 105.99 1.4153 times
Thu 02 April 2026 87.28 (3.16%) 82.00 80.38 - 87.42 0.5767 times
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 0.9367 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 1.3762 times
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.1319 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.2562 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 1.5964 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.7176 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.4898 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.5033 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.2885 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.48 and 118.06

Monthly Target 171.4
Monthly Target 287.97
Monthly Target 396.98
Monthly Target 4113.55
Monthly Target 5122.56

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 09 April 2026 104.54 (30.06%) 80.41 80.41 - 105.99 0.7335 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.9387 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.3204 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.8059 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.2015 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 36.45 and 148.47

Yearly Target 113.75
Yearly Target 259.15
Yearly Target 3125.77333333333
Yearly Target 4171.17
Yearly Target 5237.79

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 09 April 2026 104.54 (-43.07%) 182.00 80.38 - 192.40 1.9194 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0806 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.87

Munafa value: 74 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 11 points

Upper Bollinger band is at 118 and lower is at 77, while middle bands are at 87 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.34 and RajeshExports RAJESHEXPO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 96.12
12 day DMA 90.51
20 day DMA 97.2
35 day DMA 118.68
50 day DMA 135.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5794.0890.63
12 day EMA96.1694.6493.49
20 day EMA101.84101.56101.62
35 day EMA116.31117117.94
50 day EMA133.6134.79136.17

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1291.8687.74
12 day SMA90.5190.0290.23
20 day SMA97.297.6398.52
35 day SMA118.68120.78123.17
50 day SMA135.07136.24137.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top