ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 74.32 and 78.45

Intraday Target 173.6
Intraday Target 275.04
Intraday Target 377.733333333333
Intraday Target 479.17
Intraday Target 581.86

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Tue 15 September 2026 76.47 (-2.34%) 80.43 76.30 - 80.43 0.7391 times
Fri 11 September 2026 78.30 (-1.32%) 80.00 78.00 - 80.48 0.5734 times
Thu 10 September 2026 79.35 (0.38%) 79.05 78.00 - 80.00 0.4705 times
Wed 09 September 2026 79.05 (-0.7%) 80.39 78.56 - 82.61 0.7043 times
Tue 08 September 2026 79.61 (-0.14%) 79.72 76.78 - 80.96 0.7449 times
Mon 07 September 2026 79.72 (-3.97%) 84.99 78.87 - 84.99 0.9577 times
Fri 04 September 2026 83.02 (-0.53%) 86.40 82.20 - 86.60 1.6431 times
Thu 03 September 2026 83.46 (4.99%) 80.50 80.00 - 83.46 1.5081 times
Wed 02 September 2026 79.49 (4.99%) 77.90 77.00 - 79.49 2.109 times
Tue 01 September 2026 75.71 (-0.29%) 76.80 75.30 - 77.00 0.55 times
Mon 31 August 2026 75.93 (-1.15%) 77.50 75.10 - 77.50 0.7874 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.32 and 78.45

Weekly Target 173.6
Weekly Target 275.04
Weekly Target 377.733333333333
Weekly Target 479.17
Weekly Target 581.86

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Tue 15 September 2026 76.47 (-2.34%) 80.43 76.30 - 80.43 0.1611 times
Fri 11 September 2026 78.30 (-5.69%) 84.99 76.78 - 84.99 0.7523 times
Fri 04 September 2026 83.02 (8.08%) 77.50 75.10 - 86.60 1.4383 times
Fri 28 August 2026 76.81 (-2.99%) 79.00 75.00 - 80.00 0.8237 times
Fri 21 August 2026 79.18 (-2.99%) 85.50 78.00 - 85.50 0.6978 times
Fri 14 August 2026 81.62 (-2.35%) 83.10 80.70 - 83.60 0.6736 times
Fri 07 August 2026 83.58 (-1.54%) 84.80 83.00 - 86.15 1.1131 times
Fri 31 July 2026 84.89 (-4.54%) 85.07 84.52 - 89.99 0.7062 times
Fri 24 July 2026 88.93 (3.44%) 85.00 84.00 - 93.71 2.7177 times
Fri 17 July 2026 85.97 (-8.22%) 93.67 85.51 - 95.49 0.9162 times
Fri 10 July 2026 93.67 (-1.42%) 97.44 90.00 - 102.31 2.0862 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 70.24 and 81.54

Monthly Target 168.16
Monthly Target 272.31
Monthly Target 379.456666666667
Monthly Target 483.61
Monthly Target 590.76

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 15 September 2026 76.47 (0.71%) 76.80 75.30 - 86.60 0.3148 times
Mon 31 August 2026 75.93 (-10.55%) 84.80 75.00 - 86.15 0.5025 times
Fri 31 July 2026 84.89 (-7.55%) 87.23 84.00 - 102.31 1.356 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.3241 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.5043 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.4489 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.6128 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0984 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6704 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1676 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 14.67 and 134.44

Yearly Target 1-5.94
Yearly Target 235.27
Yearly Target 3113.83333333333
Yearly Target 4155.04
Yearly Target 5233.6

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 15 September 2026 76.47 (-58.36%) 182.00 72.63 - 192.40 1.9665 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0335 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.91
20 day DMA 78.83
35 day DMA 81.05
50 day DMA 83.9
100 day DMA 95.1
150 day DMA 106.37
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2879.1879.62
12 day EMA78.9379.3879.58
20 day EMA79.6579.9880.16
35 day EMA81.698282.22
50 day EMA8484.3184.55

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5679.2180.15
12 day SMA78.9178.9178.77
20 day SMA78.8379.1479.3
35 day SMA81.0581.3981.69
50 day SMA83.984.2784.54
100 day SMA95.195.595.95
150 day SMA106.37106.99107.55
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top