ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 61.66 and 63.62

Intraday Target 160.3
Intraday Target 261.05
Intraday Target 362.26
Intraday Target 463.01
Intraday Target 564.22

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Tue 06 October 2026 61.80 (-0.88%) 61.52 61.51 - 63.47 0.6136 times
Mon 05 October 2026 62.35 (-2.62%) 64.00 61.25 - 64.03 0.5947 times
Thu 01 October 2026 64.03 (1.03%) 64.50 61.47 - 65.34 2.1862 times
Tue 29 September 2026 63.38 (-2.72%) 65.80 62.00 - 66.00 0.6626 times
Mon 28 September 2026 65.15 (-3.4%) 67.43 65.00 - 67.43 0.6028 times
Fri 25 September 2026 67.44 (-0.93%) 67.35 67.01 - 68.00 0.3689 times
Thu 24 September 2026 68.07 (-0.67%) 68.50 67.00 - 70.00 0.5296 times
Wed 23 September 2026 68.53 (-0.31%) 69.00 66.61 - 69.70 0.9875 times
Tue 22 September 2026 68.74 (-2.66%) 70.99 68.50 - 71.98 2.8426 times
Mon 21 September 2026 70.62 (-0.3%) 71.16 69.76 - 71.50 0.6116 times
Fri 18 September 2026 70.83 (-3.54%) 73.50 69.76 - 76.99 5.3266 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 60.14 and 62.92

Weekly Target 159.58
Weekly Target 260.69
Weekly Target 362.36
Weekly Target 463.47
Weekly Target 565.14

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Tue 06 October 2026 61.80 (-3.48%) 64.00 61.25 - 64.03 0.3894 times
Thu 01 October 2026 64.03 (-5.06%) 67.43 61.47 - 67.43 1.1124 times
Fri 25 September 2026 67.44 (-4.79%) 71.16 66.61 - 71.98 1.7211 times
Fri 18 September 2026 70.83 (-9.54%) 80.43 69.76 - 80.43 2.3404 times
Fri 11 September 2026 78.30 (-5.69%) 84.99 76.78 - 84.99 0.607 times
Fri 04 September 2026 83.02 (8.08%) 77.50 75.10 - 86.60 1.1605 times
Fri 28 August 2026 76.81 (-2.99%) 79.00 75.00 - 80.00 0.6646 times
Fri 21 August 2026 79.18 (-2.99%) 85.50 78.00 - 85.50 0.563 times
Fri 14 August 2026 81.62 (-2.35%) 83.10 80.70 - 83.60 0.5435 times
Fri 07 August 2026 83.58 (-1.54%) 84.80 83.00 - 86.15 0.8981 times
Fri 31 July 2026 84.89 (-4.54%) 85.07 84.52 - 89.99 0.5698 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 59.48 and 63.57

Monthly Target 158.71
Monthly Target 260.25
Monthly Target 362.796666666667
Monthly Target 464.34
Monthly Target 566.89

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 06 October 2026 61.80 (-2.49%) 64.50 61.25 - 65.34 0.1812 times
Tue 29 September 2026 63.38 (-16.53%) 76.80 62.00 - 86.60 1.0101 times
Mon 31 August 2026 75.93 (-10.55%) 84.80 75.00 - 86.15 0.4651 times
Fri 31 July 2026 84.89 (-7.55%) 87.23 84.00 - 102.31 1.255 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.151 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4668 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.341 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.4926 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0166 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6205 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1551 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are -4.05 and 127.1

Yearly Target 1-26
Yearly Target 217.9
Yearly Target 3105.15
Yearly Target 4149.05
Yearly Target 5236.3

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 06 October 2026 61.80 (-66.35%) 182.00 61.25 - 192.40 1.9694 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0306 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.34 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 63.34
12 day DMA 67.03
20 day DMA 71.83
35 day DMA 74.91
50 day DMA 77.9
100 day DMA 87.93
150 day DMA 97.08
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5764.4665.52
12 day EMA66.9767.9168.92
20 day EMA69.9470.871.69
35 day EMA73.9474.6675.39
50 day EMA77.3878.0278.66

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3464.4765.61
12 day SMA67.0368.2869.45
20 day SMA71.8372.9173.77
35 day SMA74.9175.4676.05
50 day SMA77.978.5279.05
100 day SMA87.9388.4889.07
150 day SMA97.0897.7298.39
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top