ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 97.02 and 97.02

Intraday Target 197.02
Intraday Target 297.02
Intraday Target 397.02
Intraday Target 497.02
Intraday Target 597.02

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 25 June 2026 97.02 (-4.99%) 97.02 97.02 - 97.02 0.0847 times
Wed 24 June 2026 102.12 (-5%) 102.12 102.12 - 102.12 0.411 times
Tue 23 June 2026 107.49 (4.99%) 107.49 107.49 - 107.49 0.2551 times
Mon 22 June 2026 102.38 (4.99%) 102.38 102.38 - 102.38 0.4098 times
Fri 19 June 2026 97.51 (5%) 97.51 97.51 - 97.51 0.277 times
Thu 18 June 2026 92.87 (5%) 92.87 92.00 - 92.87 1.8633 times
Wed 17 June 2026 88.45 (5%) 88.45 86.51 - 88.45 0.9543 times
Tue 16 June 2026 84.24 (5%) 82.80 82.65 - 84.24 2.0745 times
Mon 15 June 2026 80.23 (5%) 72.63 72.63 - 80.23 1.7455 times
Fri 12 June 2026 76.41 (-5%) 76.41 76.41 - 76.41 1.9249 times
Thu 11 June 2026 80.43 (-5%) 80.43 80.43 - 80.43 0.1461 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 91.79 and 102.26

Weekly Target 190.04
Weekly Target 293.53
Weekly Target 3100.51
Weekly Target 4104
Weekly Target 5110.98

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.6809 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 4.0566 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.443 times
Fri 05 June 2026 98.73 (-16.56%) 117.40 98.73 - 117.40 0.587 times
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.5075 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.3313 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.5537 times
Fri 08 May 2026 121.99 (2.34%) 121.00 117.15 - 126.00 0.3927 times
Thu 30 April 2026 119.20 (-6%) 125.00 118.66 - 131.99 0.4984 times
Fri 24 April 2026 126.81 (0.4%) 126.25 112.40 - 129.80 0.9488 times
Fri 17 April 2026 126.31 (15.08%) 115.00 104.60 - 132.95 1.2285 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 62.44 and 107.21

Monthly Target 150.91
Monthly Target 273.97
Monthly Target 395.683333333333
Monthly Target 4118.74
Monthly Target 5140.45

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 25 June 2026 97.02 (-18.01%) 117.40 72.63 - 117.40 1.8049 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4761 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.368 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.5227 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.037 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.633 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1582 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 24.94 and 144.71

Yearly Target 10.91
Yearly Target 248.97
Yearly Target 3120.68333333333
Yearly Target 4168.74
Yearly Target 5240.45

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 25 June 2026 97.02 (-47.17%) 182.00 72.63 - 192.40 1.9548 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0452 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 12 points

Upper Bollinger band is at 120 and lower is at 74, while middle bands are at 85 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and RajeshExports RAJESHEXPO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 101.3
12 day DMA 91.15
20 day DMA 96.32
35 day DMA 103.42
50 day DMA 109.41
100 day DMA 121.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.05100.0699.03
12 day EMA96.896.7695.79
20 day EMA98.0698.1797.75
35 day EMA102.16102.46102.48
50 day EMA108.27108.73109

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3100.4797.74
12 day SMA91.1590.4989.8
20 day SMA96.3297.5798.39
35 day SMA103.42104.09104.58
50 day SMA109.41109.77109.93
100 day SMA121.22121.91122.5
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top