ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 76.14 and 81.14

Intraday Target 172.42
Intraday Target 274.85
Intraday Target 377.423333333333
Intraday Target 479.85
Intraday Target 582.42

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Tue 25 August 2026 77.27 (-0.03%) 75.01 75.00 - 80.00 1.5517 times
Mon 24 August 2026 77.29 (-2.39%) 79.00 76.50 - 79.50 1.4999 times
Fri 21 August 2026 79.18 (-0.91%) 79.94 78.00 - 81.40 0.9249 times
Thu 20 August 2026 79.91 (-1.28%) 81.20 79.75 - 82.00 1.3273 times
Wed 19 August 2026 80.95 (-1.27%) 81.51 80.80 - 82.25 0.5373 times
Tue 18 August 2026 81.99 (-0.73%) 82.80 81.01 - 83.00 0.5723 times
Mon 17 August 2026 82.59 (1.19%) 85.50 82.00 - 85.50 1.0468 times
Fri 14 August 2026 81.62 (0.78%) 81.00 81.00 - 82.00 0.5392 times
Thu 13 August 2026 80.99 (-2.57%) 81.52 80.77 - 83.60 1.1099 times
Wed 12 August 2026 83.13 (-0.04%) 82.00 80.70 - 83.45 0.8907 times
Tue 11 August 2026 83.16 (1.49%) 81.95 81.00 - 83.50 0.6738 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 73.64 and 78.64

Weekly Target 172.42
Weekly Target 274.85
Weekly Target 377.423333333333
Weekly Target 479.85
Weekly Target 582.42

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Tue 25 August 2026 77.27 (-2.41%) 79.00 75.00 - 80.00 0.2919 times
Fri 21 August 2026 79.18 (-2.99%) 85.50 78.00 - 85.50 0.4217 times
Fri 14 August 2026 81.62 (-2.35%) 83.10 80.70 - 83.60 0.4071 times
Fri 07 August 2026 83.58 (-1.54%) 84.80 83.00 - 86.15 0.6728 times
Fri 31 July 2026 84.89 (-4.54%) 85.07 84.52 - 89.99 0.4268 times
Fri 24 July 2026 88.93 (3.44%) 85.00 84.00 - 93.71 1.6425 times
Fri 17 July 2026 85.97 (-8.22%) 93.67 85.51 - 95.49 0.5537 times
Fri 10 July 2026 93.67 (-1.42%) 97.44 90.00 - 102.31 1.2608 times
Fri 03 July 2026 95.02 (-2.06%) 92.17 86.00 - 96.77 3.5176 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.805 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 4.796 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 70.56 and 81.71

Monthly Target 168.32
Monthly Target 272.8
Monthly Target 379.473333333333
Monthly Target 483.95
Monthly Target 590.62

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 25 August 2026 77.27 (-8.98%) 84.80 75.00 - 86.15 0.4013 times
Fri 31 July 2026 84.89 (-7.55%) 87.23 84.00 - 102.31 1.2698 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.1764 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4723 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3568 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.5102 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0286 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6278 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1569 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 15.07 and 134.84

Yearly Target 1-5.67
Yearly Target 235.8
Yearly Target 3114.1
Yearly Target 4155.57
Yearly Target 5233.87

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 25 August 2026 77.27 (-57.92%) 182.00 72.63 - 192.40 1.9651 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0349 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 78.92
12 day DMA 80.84
20 day DMA 82.49
35 day DMA 85.64
50 day DMA 88.11
100 day DMA 98.93
150 day DMA 114.39
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7279.4480.51
12 day EMA80.6581.2781.99
20 day EMA82.2982.8283.4
35 day EMA84.685.0385.49
50 day EMA86.9287.3187.72

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9279.8680.92
12 day SMA80.8481.3681.97
20 day SMA82.4982.9783.53
35 day SMA85.6486.2286.73
50 day SMA88.1188.0988.15
100 day SMA98.939999.12
150 day SMA114.39114.97115.55
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top