RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 95.93 and 101.13
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 100.18333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 105.38 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.75 (-4.5%) | 100.50 | 98.30 - 103.50 | 0.8676 times | Wed 18 March 2026 | 103.40 (0.34%) | 103.50 | 102.10 - 106.20 | 0.9187 times | Tue 17 March 2026 | 103.05 (-1.91%) | 104.05 | 100.00 - 105.00 | 0.8651 times | Mon 16 March 2026 | 105.06 (-4.54%) | 110.00 | 104.56 - 110.00 | 0.8254 times | Fri 13 March 2026 | 110.06 (-3.41%) | 114.99 | 109.40 - 114.99 | 0.5626 times | Thu 12 March 2026 | 113.94 (-0.55%) | 111.64 | 108.85 - 115.99 | 1.306 times | Wed 11 March 2026 | 114.57 (4.93%) | 110.00 | 110.00 - 114.64 | 0.847 times | Tue 10 March 2026 | 109.19 (-3.33%) | 108.10 | 107.60 - 113.80 | 1.4146 times | Mon 09 March 2026 | 112.95 (-5%) | 114.90 | 112.95 - 114.90 | 0.5304 times | Fri 06 March 2026 | 118.89 (-4.97%) | 122.11 | 118.86 - 125.11 | 1.8625 times | Thu 05 March 2026 | 125.11 (-5%) | 130.20 | 125.11 - 135.00 | 1.1426 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.68 and 104.38
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.75 (-10.28%) | 110.00 | 98.30 - 110.00 | 1.1275 times | Fri 13 March 2026 | 110.06 (-7.43%) | 114.90 | 107.60 - 115.99 | 1.5113 times | Fri 06 March 2026 | 118.89 (-17.33%) | 136.62 | 118.86 - 140.94 | 1.6773 times | Fri 27 February 2026 | 143.81 (-8.93%) | 165.00 | 143.45 - 165.00 | 2.1316 times | Fri 20 February 2026 | 157.91 (-11.25%) | 172.89 | 157.39 - 177.91 | 0.9582 times | Fri 13 February 2026 | 177.92 (3.01%) | 179.00 | 177.00 - 192.40 | 0.654 times | Fri 06 February 2026 | 172.72 (6.38%) | 159.99 | 156.55 - 181.69 | 0.672 times | Fri 30 January 2026 | 162.36 (-0.5%) | 164.95 | 157.51 - 167.99 | 0.3853 times | Fri 23 January 2026 | 163.18 (-5.85%) | 173.00 | 156.50 - 173.32 | 0.4893 times | Fri 16 January 2026 | 173.32 (2.75%) | 166.00 | 159.73 - 173.32 | 0.3935 times | Fri 09 January 2026 | 168.68 (-6.8%) | 179.35 | 167.00 - 179.35 | 1.0297 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 77.21 and 119.85
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 112.66333333333 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.75 (-31.33%) | 136.62 | 98.30 - 140.94 | 1.4267 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 1.4597 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.8909 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.2227 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 51.48 and 145.58
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 129.81666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 223.92 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.75 (-46.23%) | 182.00 | 98.30 - 192.40 | 1.8886 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1114 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.64
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: -5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 22 points
Upper Bollinger band is at 172 and lower is at 86, while middle bands are at 107 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 112.22 |
| 20 day DMA | 128.33 |
| 35 day DMA | 147.96 |
| 50 day DMA | 153.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 106.83 | 108.54 |
| 12 day EMA | 114.26 | 117.08 | 119.57 |
| 20 day EMA | 124.93 | 127.68 | 130.24 |
| 35 day EMA | 137.48 | 139.76 | 141.9 |
| 50 day EMA | 150.52 | 152.63 | 154.64 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 107.1 | 109.34 |
| 12 day SMA | 112.22 | 115.54 | 118.91 |
| 20 day SMA | 128.33 | 131.67 | 134.83 |
| 35 day SMA | 147.96 | 149.78 | 151.55 |
| 50 day SMA | 153.37 | 154.93 | 156.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


