RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 74.32 and 78.45
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 77.733333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 81.86 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.47 (-2.34%) | 80.43 | 76.30 - 80.43 | 0.7391 times | Fri 11 September 2026 | 78.30 (-1.32%) | 80.00 | 78.00 - 80.48 | 0.5734 times | Thu 10 September 2026 | 79.35 (0.38%) | 79.05 | 78.00 - 80.00 | 0.4705 times | Wed 09 September 2026 | 79.05 (-0.7%) | 80.39 | 78.56 - 82.61 | 0.7043 times | Tue 08 September 2026 | 79.61 (-0.14%) | 79.72 | 76.78 - 80.96 | 0.7449 times | Mon 07 September 2026 | 79.72 (-3.97%) | 84.99 | 78.87 - 84.99 | 0.9577 times | Fri 04 September 2026 | 83.02 (-0.53%) | 86.40 | 82.20 - 86.60 | 1.6431 times | Thu 03 September 2026 | 83.46 (4.99%) | 80.50 | 80.00 - 83.46 | 1.5081 times | Wed 02 September 2026 | 79.49 (4.99%) | 77.90 | 77.00 - 79.49 | 2.109 times | Tue 01 September 2026 | 75.71 (-0.29%) | 76.80 | 75.30 - 77.00 | 0.55 times | Mon 31 August 2026 | 75.93 (-1.15%) | 77.50 | 75.10 - 77.50 | 0.7874 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.32 and 78.45
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.47 (-2.34%) | 80.43 | 76.30 - 80.43 | 0.1611 times | Fri 11 September 2026 | 78.30 (-5.69%) | 84.99 | 76.78 - 84.99 | 0.7523 times | Fri 04 September 2026 | 83.02 (8.08%) | 77.50 | 75.10 - 86.60 | 1.4383 times | Fri 28 August 2026 | 76.81 (-2.99%) | 79.00 | 75.00 - 80.00 | 0.8237 times | Fri 21 August 2026 | 79.18 (-2.99%) | 85.50 | 78.00 - 85.50 | 0.6978 times | Fri 14 August 2026 | 81.62 (-2.35%) | 83.10 | 80.70 - 83.60 | 0.6736 times | Fri 07 August 2026 | 83.58 (-1.54%) | 84.80 | 83.00 - 86.15 | 1.1131 times | Fri 31 July 2026 | 84.89 (-4.54%) | 85.07 | 84.52 - 89.99 | 0.7062 times | Fri 24 July 2026 | 88.93 (3.44%) | 85.00 | 84.00 - 93.71 | 2.7177 times | Fri 17 July 2026 | 85.97 (-8.22%) | 93.67 | 85.51 - 95.49 | 0.9162 times | Fri 10 July 2026 | 93.67 (-1.42%) | 97.44 | 90.00 - 102.31 | 2.0862 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 70.24 and 81.54
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.47 (0.71%) | 76.80 | 75.30 - 86.60 | 0.3148 times | Mon 31 August 2026 | 75.93 (-10.55%) | 84.80 | 75.00 - 86.15 | 0.5025 times | Fri 31 July 2026 | 84.89 (-7.55%) | 87.23 | 84.00 - 102.31 | 1.356 times | Tue 30 June 2026 | 91.82 (-22.4%) | 117.40 | 72.63 - 117.40 | 2.3241 times | Fri 29 May 2026 | 118.33 (-0.73%) | 121.00 | 104.32 - 126.00 | 0.5043 times | Thu 30 April 2026 | 119.20 (48.3%) | 80.41 | 80.41 - 132.95 | 1.4489 times | Mon 30 March 2026 | 80.38 (-44.11%) | 136.62 | 80.38 - 140.94 | 1.6128 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 1.0984 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.6704 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1676 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 14.67 and 134.44
| Yearly Target 1 | -5.94 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 113.83333333333 |
| Yearly Target 4 | 155.04 |
| Yearly Target 5 | 233.6 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.47 (-58.36%) | 182.00 | 72.63 - 192.40 | 1.9665 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.0335 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.83 |
| 35 day DMA | 81.05 |
| 50 day DMA | 83.9 |
| 100 day DMA | 95.1 |
| 150 day DMA | 106.37 |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 79.18 | 79.62 |
| 12 day EMA | 78.93 | 79.38 | 79.58 |
| 20 day EMA | 79.65 | 79.98 | 80.16 |
| 35 day EMA | 81.69 | 82 | 82.22 |
| 50 day EMA | 84 | 84.31 | 84.55 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 79.21 | 80.15 |
| 12 day SMA | 78.91 | 78.91 | 78.77 |
| 20 day SMA | 78.83 | 79.14 | 79.3 |
| 35 day SMA | 81.05 | 81.39 | 81.69 |
| 50 day SMA | 83.9 | 84.27 | 84.54 |
| 100 day SMA | 95.1 | 95.5 | 95.95 |
| 150 day SMA | 106.37 | 106.99 | 107.55 |
| 200 day SMA |


