ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 157.02 and 166.07

Intraday Target 1155.25
Intraday Target 2158.79
Intraday Target 3164.29666666667
Intraday Target 4167.84
Intraday Target 5173.35

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 19 February 2026 162.34 (-2.02%) 165.00 160.75 - 169.80 1.1721 times
Wed 18 February 2026 165.69 (-0.55%) 164.00 164.00 - 171.00 1.7199 times
Tue 17 February 2026 166.61 (-1.43%) 168.00 161.15 - 170.00 1.1166 times
Mon 16 February 2026 169.03 (-5%) 172.89 169.03 - 177.91 1.0679 times
Fri 13 February 2026 177.92 (-3.64%) 182.00 177.00 - 182.95 0.6495 times
Thu 12 February 2026 184.64 (-2.82%) 186.00 182.50 - 189.90 0.5394 times
Wed 11 February 2026 190.00 (0.73%) 192.40 182.50 - 192.40 0.9857 times
Tue 10 February 2026 188.63 (4.09%) 187.00 181.00 - 189.00 1.125 times
Mon 09 February 2026 181.22 (4.92%) 179.00 177.20 - 181.35 1.0577 times
Fri 06 February 2026 172.72 (-4.33%) 177.26 171.52 - 177.40 0.5662 times
Thu 05 February 2026 180.54 (1.44%) 180.00 177.00 - 181.69 0.9887 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 152.97 and 170.13

Weekly Target 1149.84
Weekly Target 2156.09
Weekly Target 3167
Weekly Target 4173.25
Weekly Target 5184.16

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 19 February 2026 162.34 (-8.76%) 172.89 160.75 - 177.91 1.1229 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.9638 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.9904 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.5677 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.7211 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.5799 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.5175 times
Fri 02 January 2026 180.99 (0%) 202.15 175.00 - 202.15 1.5365 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 159.45 and 195.3

Monthly Target 1134.58
Monthly Target 2148.46
Monthly Target 3170.43
Monthly Target 4184.31
Monthly Target 5206.28

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 19 February 2026 162.34 (-0.01%) 159.99 156.55 - 192.40 1.1479 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 1.4817 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.3704 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 141.47 and 177.37

Yearly Target 1134.51
Yearly Target 2148.43
Yearly Target 3170.41333333333
Yearly Target 4184.33
Yearly Target 5206.31

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 19 February 2026 162.34 (-11.6%) 182.00 156.50 - 192.40 1.753 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.247 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.76

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 162 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExports in short term but the sell signal is initial and weak.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.59 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 168.32
12 day DMA 176.44
20 day DMA 171.32
35 day DMA 170.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA168.23171.17173.91
12 day EMA171.89173.62175.06
20 day EMA172.9174.01174.88
35 day EMA172.58173.18173.62
50 day EMA000

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA168.32172.78177.64
12 day SMA176.44177.04176.68
20 day SMA171.32171.43171.12
35 day SMA170.69171.3172.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top