ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 95.93 and 101.13

Intraday Target 194.98
Intraday Target 296.87
Intraday Target 3100.18333333333
Intraday Target 4102.07
Intraday Target 5105.38

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 19 March 2026 98.75 (-4.5%) 100.50 98.30 - 103.50 0.8676 times
Wed 18 March 2026 103.40 (0.34%) 103.50 102.10 - 106.20 0.9187 times
Tue 17 March 2026 103.05 (-1.91%) 104.05 100.00 - 105.00 0.8651 times
Mon 16 March 2026 105.06 (-4.54%) 110.00 104.56 - 110.00 0.8254 times
Fri 13 March 2026 110.06 (-3.41%) 114.99 109.40 - 114.99 0.5626 times
Thu 12 March 2026 113.94 (-0.55%) 111.64 108.85 - 115.99 1.306 times
Wed 11 March 2026 114.57 (4.93%) 110.00 110.00 - 114.64 0.847 times
Tue 10 March 2026 109.19 (-3.33%) 108.10 107.60 - 113.80 1.4146 times
Mon 09 March 2026 112.95 (-5%) 114.90 112.95 - 114.90 0.5304 times
Fri 06 March 2026 118.89 (-4.97%) 122.11 118.86 - 125.11 1.8625 times
Thu 05 March 2026 125.11 (-5%) 130.20 125.11 - 135.00 1.1426 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.68 and 104.38

Weekly Target 190.65
Weekly Target 294.7
Weekly Target 3102.35
Weekly Target 4106.4
Weekly Target 5114.05

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 19 March 2026 98.75 (-10.28%) 110.00 98.30 - 110.00 1.1275 times
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.5113 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.6773 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 2.1316 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.9582 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.654 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.672 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.3853 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.4893 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.3935 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.0297 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 77.21 and 119.85

Monthly Target 170.02
Monthly Target 284.39
Monthly Target 3112.66333333333
Monthly Target 4127.03
Monthly Target 5155.3

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 19 March 2026 98.75 (-31.33%) 136.62 98.30 - 140.94 1.4267 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.4597 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.8909 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.2227 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 51.48 and 145.58

Yearly Target 135.72
Yearly Target 267.23
Yearly Target 3129.81666666667
Yearly Target 4161.33
Yearly Target 5223.92

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 19 March 2026 98.75 (-46.23%) 182.00 98.30 - 192.40 1.8886 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1114 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.64

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: -5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 22 points

Upper Bollinger band is at 172 and lower is at 86, while middle bands are at 107 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 104.06
12 day DMA 112.22
20 day DMA 128.33
35 day DMA 147.96
50 day DMA 153.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14106.83108.54
12 day EMA114.26117.08119.57
20 day EMA124.93127.68130.24
35 day EMA137.48139.76141.9
50 day EMA150.52152.63154.64

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06107.1109.34
12 day SMA112.22115.54118.91
20 day SMA128.33131.67134.83
35 day SMA147.96149.78151.55
50 day SMA153.37154.93156.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top