PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 26.84
Daily Resistance: 28.16
5 Day Moving Average is 27.46
20 Day Moving Average is 26.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.22%	26.52	27.15	27.84	26.52	515%
Thu 23 Apr 2026	-1.27%	27.24	27.21	27.42	27.16	20.45%
Wed 22 Apr 2026	-0.4%	27.75	27.56	27.78	27.42	-74.97%
Tue 21 Apr 2026	-0.14%	27.89	27.67	27.90	27.49	-43.91%
Mon 20 Apr 2026	0.87%	27.49	27.71	30.90	27.20	-39.7%
Fri 17 Apr 2026	0.84%	27.21	27.47	27.70	27.10	5.82%
Thu 16 Apr 2026	-0.47%	27.89	27.24	27.89	27.15	-6.63%
Wed 15 Apr 2026	-4.27%	28.49	27.37	28.49	27.26	78.12%
Mon 13 Apr 2026	5.34%	26.56	28.59	31.88	26.43	-42.87%
Fri 10 Apr 2026	0.97%	26.20	27.14	27.22	26.20	248.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!