PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 28.74
Daily Resistance: 28.96
5 Day Moving Average is 29.02
20 Day Moving Average is 28.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.38%	28.95	28.90	29.01	28.79	-96.19%
Mon 08 Dec 2025	-0.55%	29.31	29.01	29.31	28.91	407.24%
Fri 05 Dec 2025	0.45%	28.94	29.17	29.27	28.94	-98.4%
Thu 04 Dec 2025	0.14%	29.13	29.04	29.21	28.96	-97.32%
Wed 03 Dec 2025	0.03%	28.92	29.00	29.14	28.78	-94.64%
Tue 02 Dec 2025	-0.21%	29.15	28.99	29.15	28.85	782.54%
Mon 01 Dec 2025	-0.17%	29.19	29.05	29.33	29.04	-88.4%
Fri 28 Nov 2025	-0.38%	29.62	29.10	29.62	29.07	-95.16%
Thu 27 Nov 2025	0.76%	29.27	29.21	29.28	29.02	432.48%
Wed 26 Nov 2025	1.19%	28.80	28.99	29.02	28.80	-95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!