PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 24.96
Daily Resistance: 26.39
5 Day Moving Average is 26.73
20 Day Moving Average is 28.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.01%	26.48	25.87	26.90	25.47	818.01%
Thu 12 Mar 2026	-1.71%	26.37	26.40	26.65	26.37	333.7%
Wed 11 Mar 2026	-2.36%	27.37	26.86	27.37	26.80	544.94%
Tue 10 Mar 2026	1.78%	27.22	27.51	27.60	27.15	-47.19%
Mon 09 Mar 2026	-2.77%	27.35	27.03	27.70	26.68	-68.21%
Fri 06 Mar 2026	-2.35%	28.61	27.80	28.61	27.76	-33.88%
Thu 05 Mar 2026	0.6%	28.31	28.47	28.57	28.20	-97.37%
Wed 04 Mar 2026	-1.36%	28.29	28.30	28.44	28.09	-24.91%
Mon 02 Mar 2026	-1.1%	28.85	28.69	28.90	28.48	-70.38%
Fri 27 Feb 2026	-1.19%	29.22	29.01	29.24	28.99	-92.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!