PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 24.86
Daily Resistance: 29.34
5 Day Moving Average is 25.27
20 Day Moving Average is 26.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.64%	24.73	25.69	28.50	24.02	354.99%
Wed 01 Apr 2026	2.33%	24.61	25.03	25.70	24.61	547.67%
Mon 30 Mar 2026	-3.36%	24.96	24.46	25.03	24.06	139.34%
Fri 27 Mar 2026	-2.09%	25.85	25.31	25.85	25.14	352.16%
Wed 25 Mar 2026	1.73%	25.66	25.85	26.06	25.66	283.16%
Tue 24 Mar 2026	2.29%	25.17	25.41	25.50	24.96	177.13%
Mon 23 Mar 2026	-3.12%	25.63	24.84	26.46	24.72	183.44%
Fri 20 Mar 2026	-1.23%	25.89	25.64	26.97	25.55	-81.43%
Thu 19 Mar 2026	-2.66%	26.00	25.96	26.50	25.67	280.98%
Wed 18 Mar 2026	0.68%	26.37	26.67	28.47	26.33	-78.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!