PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 26.67
Daily Resistance: 27.07
5 Day Moving Average is 27.23
20 Day Moving Average is 27.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.37%	26.76	26.80	26.94	26.54	-86.69%
Mon 28 Sep 2026	-1.57%	27.20	26.90	27.21	26.83	-78.24%
Fri 25 Sep 2026	0%	27.33	27.33	27.42	27.20	-67.64%
Thu 24 Sep 2026	-1.58%	27.60	27.33	27.60	27.22	-82.4%
Wed 23 Sep 2026	-0.5%	27.82	27.77	27.93	27.76	-90.61%
Tue 22 Sep 2026	0.04%	27.90	27.91	27.98	27.74	-89.67%
Mon 21 Sep 2026	0.14%	27.94	27.90	28.01	27.72	-94.63%
Fri 18 Sep 2026	0.51%	27.73	27.86	27.99	27.68	-79.85%
Thu 17 Sep 2026	-0.04%	27.73	27.72	27.90	27.66	-94.94%
Wed 16 Sep 2026	0.33%	27.26	27.73	28.50	27.09	-72.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!