PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 26.15
Daily Resistance: 26.73
5 Day Moving Average is 26.46
20 Day Moving Average is 26.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.26%	26.53	26.46	27.00	26.42	2303.64%
Thu 14 May 2026	1.22%	26.34	26.53	26.89	26.07	-89.56%
Wed 13 May 2026	-0.64%	25.72	26.21	26.70	25.72	-49.14%
Tue 12 May 2026	-1.31%	26.75	26.38	26.99	26.14	-54%
Mon 11 May 2026	-0.74%	26.56	26.73	26.95	26.52	180.51%
Fri 08 May 2026	-0.26%	26.93	26.93	26.95	26.50	-54.92%
Thu 07 May 2026	-0.11%	26.98	27.00	27.22	26.93	-71.76%
Wed 06 May 2026	2.27%	26.72	27.03	27.12	26.40	-59.23%
Tue 05 May 2026	-0.56%	26.58	26.43	26.69	26.30	-73.79%
Mon 04 May 2026	-1.23%	26.23	26.58	27.11	26.23	-71.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!