PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 26.99
Daily Resistance: 27.38
5 Day Moving Average is 26.74
20 Day Moving Average is 26.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.82%	26.90	27.07	27.29	26.90	-54.59%
Tue 09 Jun 2026	1.63%	26.77	26.85	26.90	26.59	-89.63%
Mon 08 Jun 2026	-0.71%	26.46	26.42	26.53	26.33	-71.87%
Fri 05 Jun 2026	-0.56%	26.77	26.61	26.83	26.44	-87.5%
Thu 04 Jun 2026	0.98%	26.40	26.76	26.85	26.37	-96.92%
Wed 03 Jun 2026	0.61%	26.35	26.50	26.75	26.06	94.55%
Tue 02 Jun 2026	-0.6%	26.43	26.34	26.45	26.15	-87.54%
Mon 01 Jun 2026	-0.6%	26.57	26.50	26.75	26.29	-87.41%
Fri 29 May 2026	-0.97%	27.59	26.66	27.59	26.50	-73.87%
Wed 27 May 2026	-0.92%	27.02	26.92	27.17	26.86	-86.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!