PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 29.27
Daily Resistance: 29.44
5 Day Moving Average is 29.26
20 Day Moving Average is 28.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.27%	29.45	29.42	29.46	29.29	-98.6%
Tue 10 Feb 2026	-0.37%	29.45	29.34	29.55	29.32	-91.35%
Mon 09 Feb 2026	0.51%	29.60	29.45	29.70	29.27	-88.19%
Fri 06 Feb 2026	1.74%	29.03	29.30	29.35	28.97	-88.64%
Thu 05 Feb 2026	-1.44%	29.25	28.80	29.27	28.63	-96.5%
Wed 04 Feb 2026	-0.31%	29.28	29.22	29.40	29.20	-86.77%
Tue 03 Feb 2026	2.63%	29.20	29.31	30.05	29.19	-81.32%
Mon 02 Feb 2026	-1.48%	28.47	28.56	28.99	28.33	-96.69%
Sun 01 Feb 2026	0.31%	28.66	28.99	29.05	28.38	-95.32%
Fri 30 Jan 2026	-0.52%	29.09	28.90	29.09	28.64	-94.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!