PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 28.43
Daily Resistance: 29.05
5 Day Moving Average is 28.7
20 Day Moving Average is 27.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.63%	28.27	28.60	28.88	28.26	-69.98%
Tue 30 Jun 2026	-2.07%	29.00	28.42	29.10	28.32	117.83%
Mon 29 Jun 2026	0.62%	28.11	29.02	30.00	28.11	-78.52%
Thu 25 Jun 2026	0.73%	28.77	28.84	29.50	28.63	2298.97%
Wed 24 Jun 2026	1.85%	28.21	28.63	28.71	28.21	-81.53%
Tue 23 Jun 2026	-1.13%	27.71	28.11	29.00	27.71	216.43%
Mon 22 Jun 2026	-0.14%	28.61	28.43	28.80	28.36	178.98%
Fri 19 Jun 2026	0.21%	28.37	28.47	28.70	28.19	3066.22%
Thu 18 Jun 2026	0.74%	28.90	28.41	28.90	27.89	359.64%
Wed 17 Jun 2026	-0.07%	28.22	28.20	28.37	28.18	-55.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!