PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 27.74
Daily Resistance: 27.99
5 Day Moving Average is 27.85
20 Day Moving Average is 28.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.14%	28.01	27.96	28.01	27.76	-90.06%
Wed 29 Jul 2026	0.9%	27.84	28.00	28.20	27.77	-94.83%
Tue 28 Jul 2026	-0.22%	27.81	27.75	27.99	27.50	-23.8%
Mon 27 Jul 2026	0.25%	27.88	27.81	27.94	27.70	-92.58%
Fri 24 Jul 2026	0.18%	27.62	27.74	28.00	27.44	-91.18%
Thu 23 Jul 2026	-0.86%	27.72	27.69	27.88	27.58	44.01%
Wed 22 Jul 2026	-1.13%	28.31	27.93	28.31	27.86	-81.01%
Tue 21 Jul 2026	0.14%	28.21	28.25	28.39	28.20	76.19%
Mon 20 Jul 2026	-2.62%	28.24	28.21	28.58	28.13	185.71%
Fri 17 Jul 2026	2.3%	28.31	28.97	29.10	28.31	2736.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!