PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 27.99
Daily Resistance: 28.22
5 Day Moving Average is 28.07
20 Day Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.46%	28.19	28.15	28.29	28.06	-92.38%
Thu 27 Aug 2026	0.14%	28.31	28.28	28.40	28.24	-78.48%
Wed 26 Aug 2026	1.62%	27.97	28.24	28.28	27.97	-87.67%
Tue 25 Aug 2026	-0.39%	27.96	27.79	28.01	27.74	-94.08%
Mon 24 Aug 2026	-0.61%	28.07	27.90	28.17	27.79	-91.35%
Fri 21 Aug 2026	0.47%	27.24	28.07	28.11	27.24	-82.84%
Thu 20 Aug 2026	0.65%	27.76	27.94	27.99	27.76	-95.22%
Wed 19 Aug 2026	-0.22%	27.76	27.76	27.83	27.58	-92.16%
Tue 18 Aug 2026	-0.07%	27.81	27.82	27.83	27.68	-93.11%
Mon 17 Aug 2026	0.18%	27.79	27.84	27.99	27.57	571.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!