PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 28.58
Daily Resistance: 28.88
5 Day Moving Average is 28.9
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.83%	29.02	28.73	29.02	28.72	-96.91%
Mon 19 Jan 2026	-0.07%	29.06	28.97	29.09	28.85	-94.19%
Fri 16 Jan 2026	0.14%	28.99	28.99	29.17	28.91	-94.78%
Wed 14 Jan 2026	0.35%	28.84	28.95	29.10	28.81	-97.18%
Tue 13 Jan 2026	0%	29.00	28.85	29.02	28.79	-98.26%
Mon 12 Jan 2026	0.14%	28.81	28.85	29.00	28.67	-95.24%
Fri 09 Jan 2026	-0.86%	29.19	28.81	29.19	28.77	-93.54%
Thu 08 Jan 2026	-0.45%	29.19	29.06	29.28	29.00	-44.21%
Wed 07 Jan 2026	0.07%	29.17	29.19	29.20	29.05	-97.58%
Tue 06 Jan 2026	-0.21%	29.30	29.17	29.40	29.14	70.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!