PVM Price Volume Measure charts Dspamc - Dsppvbketf PVTBANKADD share NSE Stock Exchange

Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Daily Support: 28.54
Daily Resistance: 28.74
5 Day Moving Average is 28.78
20 Day Moving Average is 28.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.28%	28.75	28.64	28.83	28.63	-97.78%
Fri 26 Dec 2025	-0.45%	28.82	28.72	28.85	28.72	-98.79%
Wed 24 Dec 2025	-0.1%	29.02	28.85	29.02	28.76	-94.18%
Tue 23 Dec 2025	0.21%	28.82	28.88	28.95	28.80	-95.36%
Mon 22 Dec 2025	0.42%	28.85	28.82	28.92	28.79	-96.4%
Fri 19 Dec 2025	0.24%	28.77	28.70	28.83	28.70	-99.22%
Thu 18 Dec 2025	-0.03%	28.72	28.63	28.86	28.62	-98.04%
Wed 17 Dec 2025	-0.42%	28.83	28.64	28.87	28.60	-97.11%
Tue 16 Dec 2025	-1.2%	29.10	28.76	29.10	28.74	164.47%
Mon 15 Dec 2025	0.07%	29.24	29.11	29.24	28.97	-94.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppvbketf PVTBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!