ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVTBANKADD Historical charts - Dspamc - Dsppvbketf

Historical charts for Stock PVTBANKADD - Share Dspamc - Dsppvbketf trades in NSE

Moving Averages for

  • 5Day Average: 26.95
  • 12Day Average: 27.25
  • 20Day Average: 26.95
  • 50Day Average: 27.29
  • 100Day Average: 28.12
  • 150Day Average: 28.16

PVTBANKADD Indicators & signals

Indicator MACD (12,26,9)

27.05, 27, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 38.66, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVTBANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 26.91 26.36 to 27.21 0.26% 0.11 times
29 Wed Apr 2026 26.84 26.60 to 27.12 0.22% 0.72 times
28 Tue Apr 2026 26.78 26.69 to 27.14 -1.14% 0.08 times
27 Mon Apr 2026 27.09 26.93 to 27.23 -0.22% 4.03 times
24 Fri Apr 2026 27.15 26.52 to 27.84 -0.22% 2.96 times
23 Thu Apr 2026 27.21 27.16 to 27.42 -1.27% 0.58 times
22 Wed Apr 2026 27.56 27.42 to 27.78 -0.4% 0.12 times
21 Tue Apr 2026 27.67 27.49 to 27.90 -0.14% 0.27 times
20 Mon Apr 2026 27.71 27.20 to 30.90 0.87% 0.29 times
17 Fri Apr 2026 27.47 27.10 to 27.70 0.84% 0.51 times
16 Thu Apr 2026 27.24 27.15 to 27.89 -0.47% 0.45 times
15 Wed Apr 2026 27.37 27.26 to 28.49 -4.27% 0.86 times

Technical analysis forecast for PVTBANKADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVTBANKADD PVTBANKADD at this time. Stock is falling and might fall more.

It appears as if PVTBANKADD PVTBANKADD gave a large move recently.

Stock of PVTBANKADD (PVTBANKADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVTBANKADD is bearish for shortterm, and stock might move down till 26.2 or till 25.2. Use a stoploss of 26.99 and if the stock hits stoploss, then it can shoot up till 27.79

Tomorrow's movement Prediction of PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVTBANKADD Historical charts - Share Dspamc - Dsppvbketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVTBANKADD Historical charts - Share Dspamc - Dsppvbketf

 

Back to top