DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 28.58 and 28.88
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.823333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.12 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.73 (-0.83%) | 29.02 | 28.72 - 29.02 | 0.1194 times | Mon 19 January 2026 | 28.97 (-0.07%) | 29.06 | 28.85 - 29.09 | 0.2247 times | Fri 16 January 2026 | 28.99 (0.14%) | 28.99 | 28.91 - 29.17 | 0.2018 times | Wed 14 January 2026 | 28.95 (0.35%) | 28.84 | 28.81 - 29.10 | 0.1091 times | Tue 13 January 2026 | 28.85 (0%) | 29.00 | 28.79 - 29.02 | 0.0674 times | Mon 12 January 2026 | 28.85 (0.14%) | 28.81 | 28.67 - 29.00 | 0.1839 times | Fri 09 January 2026 | 28.81 (-0.86%) | 29.19 | 28.77 - 29.19 | 0.2498 times | Thu 08 January 2026 | 29.06 (-0.45%) | 29.19 | 29.00 - 29.28 | 2.1557 times | Wed 07 January 2026 | 29.19 (0.07%) | 29.17 | 29.05 - 29.20 | 0.0935 times | Tue 06 January 2026 | 29.17 (-0.21%) | 29.30 | 29.14 - 29.40 | 6.5946 times | Mon 05 January 2026 | 29.23 (-0.14%) | 29.30 | 29.10 - 29.32 | 0.094 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.54 and 28.91
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.73 (-0.9%) | 29.06 | 28.72 - 29.09 | 0.0287 times | Fri 16 January 2026 | 28.99 (0.62%) | 28.81 | 28.67 - 29.17 | 0.0469 times | Fri 09 January 2026 | 28.81 (-1.57%) | 29.30 | 28.77 - 29.40 | 0.7671 times | Fri 02 January 2026 | 29.27 (1.92%) | 28.75 | 28.61 - 29.32 | 0.0596 times | Fri 26 December 2025 | 28.72 (0.07%) | 28.85 | 28.72 - 29.02 | 0.0534 times | Fri 19 December 2025 | 28.70 (-1.34%) | 29.24 | 28.60 - 29.24 | 0.9619 times | Fri 12 December 2025 | 29.09 (-0.27%) | 29.31 | 28.72 - 29.31 | 2.9273 times | Fri 05 December 2025 | 29.17 (0.24%) | 29.19 | 28.78 - 29.33 | 3.1175 times | Fri 28 November 2025 | 29.10 (1.5%) | 28.76 | 28.59 - 29.62 | 1.8999 times | Fri 21 November 2025 | 28.67 (0.81%) | 28.63 | 28.61 - 28.99 | 0.1377 times | Fri 14 November 2025 | 28.44 (0.6%) | 28.22 | 28.15 - 28.62 | 0.1176 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.34 and 29.07
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.73 (-0.97%) | 29.05 | 28.67 - 29.40 | 0.3135 times | Wed 31 December 2025 | 29.01 (-0.31%) | 29.19 | 28.60 - 29.33 | 2.5744 times | Fri 28 November 2025 | 29.10 (2.25%) | 28.46 | 27.97 - 29.62 | 0.8196 times | Fri 31 October 2025 | 28.46 (6%) | 26.17 | 26.17 - 29.70 | 1.9606 times | Tue 30 September 2025 | 26.85 (1.59%) | 26.45 | 26.40 - 27.58 | 0.5615 times | Fri 29 August 2025 | 26.43 (-3.5%) | 27.39 | 26.40 - 27.58 | 0.1216 times | Thu 31 July 2025 | 27.39 (-4.06%) | 28.28 | 27.15 - 28.79 | 0.2241 times | Mon 30 June 2025 | 28.55 (2.62%) | 27.61 | 26.50 - 28.90 | 0.3687 times | Fri 30 May 2025 | 27.82 (0.83%) | 27.73 | 25.50 - 28.12 | 0.645 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 2.4109 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 5.5413 times |
Yearly price and charts DspamcDsppvbketf
Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.34 and 29.07
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.73 (-0.97%) | 29.05 | 28.67 - 29.40 | 0.0176 times | Wed 31 December 2025 | 29.01 (16.41%) | 24.93 | 23.63 - 29.70 | 1.3548 times | Tue 31 December 2024 | 24.92 (0%) | 23.21 | 22.53 - 31.00 | 1.6276 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.
DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.96 | 28.95 |
| 12 day EMA | 28.92 | 28.96 | 28.96 |
| 20 day EMA | 28.92 | 28.94 | 28.94 |
| 35 day EMA | 28.88 | 28.89 | 28.89 |
| 50 day EMA | 28.84 | 28.84 | 28.83 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.92 | 28.89 |
| 12 day SMA | 29.01 | 29.04 | 29.04 |
| 20 day SMA | 28.94 | 28.94 | 28.92 |
| 35 day SMA | 28.94 | 28.95 | 28.95 |
| 50 day SMA | 28.86 | 28.85 | 28.84 |
| 100 day SMA | 28.23 | 28.22 | 28.2 |
| 150 day SMA | 28.09 | 28.09 | 28.08 |
| 200 day SMA | 27.89 | 27.88 | 27.86 |


