ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 28.05 and 28.22

Intraday Target 128.01
Intraday Target 228.08
Intraday Target 328.176666666667
Intraday Target 428.25
Intraday Target 528.35

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 31 August 2026 28.16 (0.04%) 28.19 28.10 - 28.27 1.3573 times
Fri 28 August 2026 28.15 (-0.46%) 28.19 28.06 - 28.29 0.7104 times
Thu 27 August 2026 28.28 (0.14%) 28.31 28.24 - 28.40 2.0061 times
Wed 26 August 2026 28.24 (1.62%) 27.97 27.97 - 28.28 1.1493 times
Tue 25 August 2026 27.79 (-0.39%) 27.96 27.74 - 28.01 0.5518 times
Mon 24 August 2026 27.90 (-0.61%) 28.07 27.79 - 28.17 0.8064 times
Fri 21 August 2026 28.07 (0.47%) 27.24 27.24 - 28.11 1.5996 times
Thu 20 August 2026 27.94 (0.65%) 27.76 27.76 - 27.99 0.4453 times
Wed 19 August 2026 27.76 (-0.22%) 27.76 27.58 - 27.83 0.7309 times
Tue 18 August 2026 27.82 (-0.07%) 27.81 27.68 - 27.83 0.6428 times
Mon 17 August 2026 27.84 (0.18%) 27.79 27.57 - 27.99 62.6334 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.05 and 28.22

Weekly Target 128.01
Weekly Target 228.08
Weekly Target 328.176666666667
Weekly Target 428.25
Weekly Target 528.35

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 31 August 2026 28.16 (0.04%) 28.19 28.10 - 28.27 0.0119 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.0456 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 0.5769 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 0.8797 times
Fri 07 August 2026 27.88 (-0.07%) 28.02 27.43 - 28.37 0.2436 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.0829 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 0.4916 times
Fri 17 July 2026 28.97 (1.79%) 27.74 27.74 - 29.10 2.3497 times
Fri 10 July 2026 28.46 (-0.77%) 28.68 27.94 - 29.10 5.0543 times
Fri 03 July 2026 28.68 (-0.55%) 28.11 28.11 - 30.00 0.2639 times
Thu 25 June 2026 28.84 (1.3%) 28.61 27.71 - 29.50 1.7436 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.7 and 28.86

Monthly Target 126.77
Monthly Target 227.47
Monthly Target 327.933333333333
Monthly Target 428.63
Monthly Target 529.09

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.7455 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.4373 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.8626 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8609 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8023 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9612 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3555 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3422 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.4798 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1528 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.3654 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.16 and 30.02

Yearly Target 120.16
Yearly Target 224.16
Yearly Target 328.02
Yearly Target 432.02
Yearly Target 535.88

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 31 August 2026 28.16 (-2.93%) 29.05 24.02 - 31.88 1.4584 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.7003 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.8413 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.98
20 day DMA 27.97
35 day DMA 28.01
50 day DMA 28.18
100 day DMA 27.61
150 day DMA 27.69
200 day DMA 27.98

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1128.09
12 day EMA28.0328.0127.99
20 day EMA28.0228.0127.99
35 day EMA28.0828.0728.07
50 day EMA28.1728.1728.17

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0728.06
12 day SMA27.9827.9427.91
20 day SMA27.9727.9527.94
35 day SMA28.0128.0328.04
50 day SMA28.1828.1828.19
100 day SMA27.6127.5927.57
150 day SMA27.6927.6927.7
200 day SMA27.9827.9827.99

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top