DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 25.37 and 25.73

Intraday Target 125.27
Intraday Target 225.47
Intraday Target 325.633333333333
Intraday Target 425.83
Intraday Target 525.99

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 27 November 2024 25.66 (0.23%) 25.79 25.44 - 25.80 1.5332 times
Tue 26 November 2024 25.60 (-0.35%) 25.31 25.31 - 25.96 0.2642 times
Mon 25 November 2024 25.69 (1.5%) 25.96 25.40 - 25.96 1.1603 times
Fri 22 November 2024 25.31 (1.08%) 24.90 24.85 - 25.50 0.9382 times
Thu 21 November 2024 25.04 (0.04%) 24.89 24.72 - 25.49 0.2929 times
Tue 19 November 2024 25.03 (0.52%) 25.35 24.90 - 25.36 0.3997 times
Mon 18 November 2024 24.90 (0.48%) 25.14 24.52 - 25.55 0.5626 times
Thu 14 November 2024 24.78 (0.49%) 24.96 24.70 - 24.98 0.6295 times
Wed 13 November 2024 24.66 (-2.53%) 25.49 24.43 - 25.57 3.3565 times
Tue 12 November 2024 25.30 (-0.94%) 25.55 25.21 - 25.70 0.8629 times
Mon 11 November 2024 25.54 (0.43%) 25.57 25.25 - 25.69 0.4656 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.16 and 25.81

Weekly Target 124.99
Weekly Target 225.33
Weekly Target 325.643333333333
Weekly Target 425.98
Weekly Target 526.29

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 27 November 2024 25.66 (1.38%) 25.96 25.31 - 25.96 0.1309 times
Fri 22 November 2024 25.31 (2.14%) 25.14 24.52 - 25.55 0.0971 times
Thu 14 November 2024 24.78 (-2.56%) 25.57 24.43 - 25.70 0.2353 times
Fri 08 November 2024 25.43 (-1.32%) 25.77 25.07 - 26.06 0.259 times
Fri 01 November 2024 25.77 (0.39%) 26.57 25.40 - 26.57 1.5171 times
Fri 25 October 2024 25.67 (-2.1%) 25.57 25.06 - 28.00 3.4434 times
Fri 18 October 2024 26.22 (1.16%) 26.23 25.61 - 26.53 0.4692 times
Fri 11 October 2024 25.92 (-0.69%) 26.76 25.22 - 26.80 0.5124 times
Fri 04 October 2024 26.10 (-4.29%) 27.27 25.77 - 27.27 2.5395 times
Fri 27 September 2024 27.27 (0.04%) 27.80 26.95 - 27.80 0.7963 times
Fri 20 September 2024 27.26 (3.85%) 26.56 25.52 - 27.73 0.7093 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.23 and 25.86

Monthly Target 123.75
Monthly Target 224.71
Monthly Target 325.383333333333
Monthly Target 426.34
Monthly Target 527.01

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 27 November 2024 25.66 (0.59%) 25.74 24.43 - 26.06 0.1571 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.7782 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0244 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8363 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6762 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.0474 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.688 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3516 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3175 times
Thu 29 February 2024 23.19 (0%) 23.21 22.53 - 23.97 0.1234 times
Thu 28 November 2024 (0%) - 0 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 November 2024

Munafa value: 40 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.25
20 day DMA 25.4
35 day DMA 25.59
50 day DMA 25.96
100 day DMA 25.89
150 day DMA 25.58
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4125.31
12 day EMA25.3825.3325.28
20 day EMA25.4325.4125.39
35 day EMA25.6525.6525.65
50 day EMA25.9125.9225.93

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.3325.19
12 day SMA25.2525.2425.26
20 day SMA25.425.3925.39
35 day SMA25.5925.5925.6
50 day SMA25.9625.9725.98
100 day SMA25.8925.925.9
150 day SMA25.5825.5725.56
200 day SMA

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top