ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 25.88 and 26.47

Intraday Target 125.41
Intraday Target 225.76
Intraday Target 325.996666666667
Intraday Target 426.35
Intraday Target 526.59

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 16 March 2026 26.12 (0.97%) 25.74 25.64 - 26.23 0.8893 times
Fri 13 March 2026 25.87 (-2.01%) 26.48 25.47 - 26.90 3.7094 times
Thu 12 March 2026 26.40 (-1.71%) 26.37 26.37 - 26.65 1.7525 times
Wed 11 March 2026 26.86 (-2.36%) 27.37 26.80 - 27.37 2.606 times
Tue 10 March 2026 27.51 (1.78%) 27.22 27.15 - 27.60 0.2134 times
Mon 09 March 2026 27.03 (-2.77%) 27.35 26.68 - 27.70 0.1285 times
Fri 06 March 2026 27.80 (-2.35%) 28.61 27.76 - 28.61 0.2672 times
Thu 05 March 2026 28.47 (0.6%) 28.31 28.20 - 28.57 0.0106 times
Wed 04 March 2026 28.30 (-1.36%) 28.29 28.09 - 28.44 0.3034 times
Mon 02 March 2026 28.69 (-1.1%) 28.85 28.48 - 28.90 0.1197 times
Fri 27 February 2026 29.01 (-1.19%) 29.22 28.99 - 29.24 0.0296 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.88 and 26.47

Weekly Target 125.41
Weekly Target 225.76
Weekly Target 325.996666666667
Weekly Target 426.35
Weekly Target 526.59

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 16 March 2026 26.12 (0.97%) 25.74 25.64 - 26.23 0.3708 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 3.5069 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2923 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0441 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 3.035 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0472 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.0901 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 2.5178 times
Fri 23 January 2026 28.38 (-2.1%) 29.06 28.30 - 29.09 0.067 times
Fri 16 January 2026 28.99 (0.62%) 28.81 28.67 - 29.17 0.0287 times
Fri 09 January 2026 28.81 (-1.57%) 29.30 28.77 - 29.40 0.4692 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.08 and 27.51

Monthly Target 123.4
Monthly Target 224.76
Monthly Target 326.83
Monthly Target 428.19
Monthly Target 530.26

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 16 March 2026 26.12 (-9.96%) 28.85 25.47 - 28.90 1.9249 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.4847 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.4291 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 2.004 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.638 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.5262 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.4371 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0946 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1744 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.287 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.5021 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.31 and 28.29

Yearly Target 122.37
Yearly Target 224.24
Yearly Target 327.346666666667
Yearly Target 429.22
Yearly Target 532.33

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 16 March 2026 26.12 (-9.96%) 29.05 25.47 - 30.45 0.3142 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.2201 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.4657 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.62
20 day DMA 28.29
35 day DMA 28.63
50 day DMA 28.71
100 day DMA 28.74
150 day DMA 28.24
200 day DMA 28.18

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.7127.13
12 day EMA27.3327.5527.85
20 day EMA27.8328.0128.24
35 day EMA28.2428.3728.52
50 day EMA28.528.628.71

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.7327.12
12 day SMA27.6227.8828.16
20 day SMA28.2928.4328.61
35 day SMA28.6328.6928.77
50 day SMA28.7128.7728.83
100 day SMA28.7428.7628.79
150 day SMA28.2428.2428.25
200 day SMA28.1828.1928.2

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top