ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 27.25 and 27.55

Intraday Target 127.02
Intraday Target 227.18
Intraday Target 327.32
Intraday Target 427.48
Intraday Target 527.62

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 October 2026 27.34 (-0.04%) 27.22 27.16 - 27.46 0.1517 times
Wed 21 October 2026 27.35 (-0.87%) 27.78 27.04 - 27.86 0.1994 times
Mon 19 October 2026 27.59 (-1.95%) 28.22 27.18 - 28.22 2.075 times
Fri 16 October 2026 28.14 (0.54%) 28.10 27.85 - 28.18 5.477 times
Thu 15 October 2026 27.99 (1.52%) 27.87 27.87 - 28.19 0.1255 times
Wed 14 October 2026 27.57 (-0.72%) 27.78 27.56 - 27.89 0.0732 times
Tue 13 October 2026 27.77 (0.69%) 27.50 27.50 - 27.79 1.2438 times
Mon 12 October 2026 27.58 (-0.58%) 27.87 27.47 - 27.87 0.0817 times
Fri 09 October 2026 27.74 (1.43%) 27.60 27.40 - 27.85 0.0333 times
Thu 08 October 2026 27.35 (-0.47%) 27.48 27.25 - 28.80 0.5396 times
Wed 07 October 2026 27.48 (-0.25%) 27.42 27.36 - 27.74 2.1761 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.6 and 27.78

Weekly Target 126.35
Weekly Target 226.85
Weekly Target 327.533333333333
Weekly Target 428.03
Weekly Target 528.71

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 October 2026 27.34 (-2.84%) 28.22 27.04 - 28.22 0.9856 times
Fri 16 October 2026 28.14 (1.44%) 27.87 27.47 - 28.19 2.8441 times
Fri 09 October 2026 27.74 (2.06%) 27.36 26.91 - 28.80 2.9344 times
Thu 01 October 2026 27.18 (-0.55%) 27.20 26.54 - 27.48 0.1307 times
Fri 25 September 2026 27.33 (-1.9%) 27.94 27.20 - 28.01 0.1883 times
Fri 18 September 2026 27.86 (-0.11%) 27.97 27.09 - 28.50 0.3275 times
Fri 11 September 2026 27.89 (-1.59%) 28.25 27.41 - 28.29 0.0844 times
Fri 04 September 2026 28.34 (0.67%) 28.19 27.95 - 28.55 0.4633 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.1496 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 1.892 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 2.8851 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 29.02

Monthly Target 125.79
Monthly Target 226.57
Monthly Target 327.683333333333
Monthly Target 428.46
Monthly Target 529.57

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 October 2026 27.34 (0.4%) 27.18 26.91 - 28.80 0.843 times
Wed 30 September 2026 27.23 (-3.3%) 28.23 26.54 - 28.55 0.1426 times
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.7174 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.3077 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.7924 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8284 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.7721 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.925 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3421 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3293 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.4617 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.75 and 29.61

Yearly Target 119.89
Yearly Target 223.61
Yearly Target 327.746666666667
Yearly Target 431.47
Yearly Target 535.61

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 October 2026 27.34 (-5.76%) 29.05 24.02 - 31.88 1.5362 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.665 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.7988 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.62
20 day DMA 27.46
35 day DMA 27.67
50 day DMA 27.75
100 day DMA 27.87
150 day DMA 27.43
200 day DMA 27.78

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.6327.77
12 day EMA27.5727.6127.66
20 day EMA27.5827.627.63
35 day EMA27.6527.6727.69
50 day EMA27.7627.7827.8

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7327.81
12 day SMA27.6227.627.59
20 day SMA27.4627.4827.51
35 day SMA27.6727.6927.71
50 day SMA27.7527.7627.77
100 day SMA27.8727.8627.86
150 day SMA27.4327.4327.42
200 day SMA27.7827.7927.8

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top