PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 82.63
Daily Resistance: 83.88
5 Day Moving Average is 83.79
20 Day Moving Average is 83.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	84.39	83.36	84.39	83.14	-78.7%
Wed 24 Dec 2025	-0.11%	84.73	83.72	84.73	83.43	-82.07%
Tue 23 Dec 2025	-0.42%	84.95	83.81	84.95	83.56	-80.41%
Mon 22 Dec 2025	0.32%	85.14	84.16	85.14	83.89	-80.1%
Fri 19 Dec 2025	0.35%	84.85	83.89	84.85	83.54	-53.38%
Thu 18 Dec 2025	0.11%	84.50	83.60	84.50	83.00	-83.69%
Wed 17 Dec 2025	1.1%	83.83	83.51	83.83	82.76	-81.28%
Tue 16 Dec 2025	-0.67%	84.40	82.60	84.40	82.33	278.66%
Mon 15 Dec 2025	0.3%	84.15	83.16	84.15	82.27	281.25%
Fri 12 Dec 2025	0.34%	83.86	82.91	83.86	82.36	-88.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!