PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 92.12
Daily Resistance: 94.28
5 Day Moving Average is 91.38
20 Day Moving Average is 89.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.99%	92.24	93.15	93.25	91.09	-36.85%
Tue 10 Feb 2026	0.08%	92.20	92.24	92.49	91.69	-67.84%
Mon 09 Feb 2026	3.06%	90.51	92.17	92.60	90.51	159.26%
Fri 06 Feb 2026	-0.52%	89.90	89.43	90.34	88.21	-72.52%
Thu 05 Feb 2026	0.41%	89.91	89.90	90.19	89.50	-75.02%
Wed 04 Feb 2026	0.87%	88.66	89.53	89.80	88.66	-72.86%
Tue 03 Feb 2026	2.64%	90.88	88.76	90.88	87.70	-31.57%
Mon 02 Feb 2026	0.23%	84.97	86.48	86.66	83.56	-68.21%
Sun 01 Feb 2026	-5.07%	89.97	86.28	90.66	84.76	67.55%
Fri 30 Jan 2026	0.22%	93.41	90.89	93.41	89.80	218.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!