PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 80.38
Daily Resistance: 81.79
5 Day Moving Average is 81
20 Day Moving Average is 82.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.69%	81.72	81.16	82.42	81.01	-91.75%
Wed 07 Oct 2026	1.39%	79.03	81.72	82.10	79.03	-83.57%
Tue 06 Oct 2026	-0.56%	81.20	80.60	81.52	79.33	-48.73%
Mon 05 Oct 2026	0.72%	81.40	81.05	82.07	80.80	-84.5%
Thu 01 Oct 2026	-1.31%	80.98	80.47	81.80	79.70	-74.66%
Wed 30 Sep 2026	0.32%	81.51	81.54	82.71	80.94	-87.47%
Tue 29 Sep 2026	-0.14%	82.18	81.28	82.38	80.20	-83.01%
Mon 28 Sep 2026	-2.98%	83.89	81.39	83.89	81.31	-66.19%
Fri 25 Sep 2026	0.1%	84.11	83.89	84.20	83.60	-95.61%
Thu 24 Sep 2026	-0.75%	84.44	83.81	84.44	83.40	-81.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!