PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 84.06
Daily Resistance: 85.09
5 Day Moving Average is 85.99
20 Day Moving Average is 87.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.34%	85.29	84.84	85.33	84.30	731.08%
Mon 04 May 2026	-0.64%	86.11	85.13	86.77	84.81	322.82%
Thu 30 Apr 2026	-1.47%	86.05	85.68	87.00	84.68	-47.29%
Wed 29 Apr 2026	-0.41%	87.66	86.96	88.32	86.50	-57.49%
Tue 28 Apr 2026	-1.78%	88.70	87.32	88.70	87.06	-61.81%
Mon 27 Apr 2026	0.63%	90.54	88.90	90.54	88.30	729.16%
Fri 24 Apr 2026	-0.41%	88.86	88.34	89.14	87.00	710.95%
Thu 23 Apr 2026	-2.38%	93.13	88.70	93.13	88.21	1546.96%
Wed 22 Apr 2026	0.24%	90.77	90.86	91.55	90.58	-55.72%
Tue 21 Apr 2026	0.68%	90.10	90.64	91.02	90.10	-73.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!