PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 82.59
Daily Resistance: 85.99
5 Day Moving Average is 81.76
20 Day Moving Average is 83.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.16%	81.80	83.38	85.20	81.80	-78.57%
Mon 25 May 2026	2.84%	82.37	83.51	84.00	82.01	39.28%
Fri 22 May 2026	1.31%	80.24	81.20	82.72	80.24	-78.47%
Thu 21 May 2026	-0.53%	81.51	80.15	81.76	79.23	-60.81%
Wed 20 May 2026	0.42%	79.43	80.58	81.00	79.05	-74.2%
Tue 19 May 2026	0.69%	81.69	80.24	81.69	79.77	-76.56%
Mon 18 May 2026	-2.17%	81.21	79.69	81.21	79.10	-54%
Fri 15 May 2026	-1.24%	84.13	81.46	84.13	81.25	-68.43%
Thu 14 May 2026	1.53%	81.96	82.48	83.80	80.71	-78.8%
Wed 13 May 2026	0.11%	81.76	81.24	81.79	80.12	-27.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!