PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 82.01
Daily Resistance: 83.05
5 Day Moving Average is 82.09
20 Day Moving Average is 81.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.5%	81.81	82.51	82.55	81.51	-78.03%
Tue 27 Oct 2026	0.9%	82.13	82.10	82.90	81.81	-93.95%
Mon 26 Oct 2026	-0.05%	81.51	81.37	81.99	80.35	-90.13%
Fri 23 Oct 2026	-1.99%	83.47	81.41	83.47	81.00	-48.84%
Thu 22 Oct 2026	-0.3%	82.89	83.06	83.55	82.49	-75.54%
Wed 21 Oct 2026	-0.72%	84.76	83.31	85.02	82.88	-82.96%
Mon 19 Oct 2026	3.26%	82.00	83.91	84.09	82.00	-39.41%
Fri 16 Oct 2026	-0.11%	81.57	81.26	82.16	80.43	-94.72%
Thu 15 Oct 2026	-1.18%	82.21	81.35	82.24	80.57	5093.77%
Wed 14 Oct 2026	0.53%	82.33	82.32	82.90	81.49	-89.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!