PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 90.23
Daily Resistance: 91.68
5 Day Moving Average is 88.35
20 Day Moving Average is 86.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.19%	89.97	90.67	91.23	89.78	56.97%
Wed 14 Jan 2026	2.03%	88.06	89.60	89.89	87.34	-23.08%
Tue 13 Jan 2026	0.82%	87.37	87.82	88.09	86.95	-56.44%
Mon 12 Jan 2026	0.66%	86.97	87.11	87.23	85.53	-64.05%
Fri 09 Jan 2026	0%	86.54	86.54	87.56	86.05	-18.83%
Thu 08 Jan 2026	-2.13%	88.06	86.54	88.11	86.17	-32.83%
Wed 07 Jan 2026	0.24%	88.64	88.42	89.83	87.65	6.36%
Tue 06 Jan 2026	0.1%	88.30	88.21	89.05	87.89	173.52%
Mon 05 Jan 2026	0.78%	88.45	88.12	88.93	87.22	-54.14%
Fri 02 Jan 2026	1.62%	86.50	87.44	87.95	86.24	-51.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!