PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 82.67
Daily Resistance: 84.31
5 Day Moving Average is 84.29
20 Day Moving Average is 84.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	84.40	84.21	84.40	82.76	-24.33%
Thu 04 Dec 2025	0.31%	84.80	83.16	84.80	82.80	-40.07%
Wed 03 Dec 2025	-3.05%	86.00	82.90	86.00	82.44	232.25%
Tue 02 Dec 2025	-0.21%	85.88	85.51	86.95	85.48	34.12%
Mon 01 Dec 2025	0.05%	85.18	85.69	86.68	85.18	-49.91%
Fri 28 Nov 2025	0.15%	85.94	85.65	86.01	85.24	-85.57%
Thu 27 Nov 2025	-0.67%	87.13	85.52	87.13	84.96	-69.65%
Wed 26 Nov 2025	0.74%	85.90	86.10	87.00	85.82	-64.32%
Tue 25 Nov 2025	1.58%	84.14	85.47	85.58	84.13	-68.06%
Mon 24 Nov 2025	-0.01%	84.22	84.14	84.98	83.84	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!