PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 85.82
Daily Resistance: 88.21
5 Day Moving Average is 84.83
20 Day Moving Average is 90.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	2.77%	85.11	86.52	87.50	85.11	57.51%
Tue 24 Mar 2026	1.68%	84.00	84.19	85.00	83.40	0.05%
Mon 23 Mar 2026	-3.92%	83.63	82.80	84.68	82.35	-1.93%
Fri 20 Mar 2026	2.04%	85.98	86.18	87.87	85.43	-42.47%
Thu 19 Mar 2026	-3.2%	86.75	84.46	86.75	84.00	-32.38%
Wed 18 Mar 2026	1.19%	86.92	87.25	88.00	86.83	-55.37%
Tue 17 Mar 2026	-0.05%	86.26	86.22	86.58	84.98	1021.07%
Mon 16 Mar 2026	0.82%	86.23	86.26	86.68	84.19	104.01%
Fri 13 Mar 2026	-4.19%	89.31	85.56	89.31	85.23	21.05%
Thu 12 Mar 2026	0.11%	88.30	89.30	89.98	87.12	-39.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!