PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 82.82
Daily Resistance: 84.44
5 Day Moving Average is 83.94
20 Day Moving Average is 85.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.65%	83.10	83.23	84.03	82.41	-77.1%
Tue 15 Sep 2026	-1.96%	84.34	82.69	84.50	82.51	-53.72%
Fri 11 Sep 2026	-0.33%	84.54	84.34	84.59	83.80	-79.95%
Thu 10 Sep 2026	-0.22%	85.00	84.62	85.81	84.42	-94.74%
Wed 09 Sep 2026	-0.36%	85.00	84.81	85.25	84.51	-94.29%
Tue 08 Sep 2026	-0.32%	85.06	85.12	85.40	84.90	-88.6%
Mon 07 Sep 2026	-1.2%	86.36	85.39	86.36	85.00	-71.64%
Fri 04 Sep 2026	-0.18%	87.95	86.43	87.95	86.11	-89.3%
Thu 03 Sep 2026	0.72%	86.75	86.59	87.55	86.09	-79.9%
Wed 02 Sep 2026	0.29%	85.38	85.97	86.44	85.13	-66.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!