PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 84.4
Daily Resistance: 85.81
5 Day Moving Average is 84.54
20 Day Moving Average is 86.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.63%	84.51	84.80	85.41	84.00	-48.3%
Tue 14 Jul 2026	-1.27%	85.15	84.27	85.17	83.95	-74.43%
Mon 13 Jul 2026	0.02%	85.26	85.35	85.84	84.20	-74.89%
Fri 10 Jul 2026	2.84%	83.75	85.33	86.50	83.72	102.39%
Thu 09 Jul 2026	1.31%	81.98	82.97	83.27	81.96	163.64%
Wed 08 Jul 2026	-2.65%	84.14	81.90	84.14	81.44	289.85%
Tue 07 Jul 2026	-0.47%	84.26	84.13	84.79	83.93	-69.88%
Mon 06 Jul 2026	-0.76%	84.80	84.53	85.23	83.81	-63.72%
Fri 03 Jul 2026	-1.45%	86.07	85.18	86.07	84.65	-37.75%
Thu 02 Jul 2026	-0.52%	85.14	86.43	87.98	85.14	-7.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!