PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 92.6
Daily Resistance: 94.55
5 Day Moving Average is 96.64
20 Day Moving Average is 95.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.46%	94.69	94.10	95.00	93.05	-15.57%
Wed 04 Mar 2026	-3.41%	96.98	93.67	97.49	92.95	0.93%
Mon 02 Mar 2026	-2.11%	97.21	96.98	97.96	94.91	-5.85%
Fri 27 Feb 2026	-0.3%	99.86	99.07	99.86	98.25	-23.97%
Thu 26 Feb 2026	0.58%	98.83	99.37	99.88	97.95	-26.82%
Wed 25 Feb 2026	-0.03%	98.97	98.80	99.40	97.82	-18.16%
Tue 24 Feb 2026	0.15%	98.42	98.83	99.50	98.01	-39.34%
Mon 23 Feb 2026	1.63%	97.59	98.68	98.98	97.57	-42.21%
Fri 20 Feb 2026	2.19%	95.19	97.10	97.38	95.19	26.96%
Thu 19 Feb 2026	-2.01%	97.96	95.02	97.96	93.63	21.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!