PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 84.63
Daily Resistance: 85.73
5 Day Moving Average is 84.68
20 Day Moving Average is 84.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.08%	85.60	85.35	86.10	85.00	-87.74%
Mon 03 Aug 2026	1.14%	84.45	85.42	86.22	84.45	-51.39%
Fri 31 Jul 2026	0.38%	84.49	84.46	84.94	83.79	-86.52%
Thu 30 Jul 2026	0.12%	83.93	84.14	84.36	83.67	-80.22%
Wed 29 Jul 2026	0.23%	84.02	84.04	84.58	83.93	-89.38%
Tue 28 Jul 2026	-1.11%	84.55	83.85	85.03	83.55	-16.03%
Mon 27 Jul 2026	0.37%	84.60	84.79	85.28	84.25	-66.49%
Fri 24 Jul 2026	0.54%	83.29	84.48	85.70	83.15	-82.26%
Thu 23 Jul 2026	-1.06%	84.48	84.03	84.90	83.80	-79.69%
Wed 22 Jul 2026	-1.71%	86.07	84.93	86.11	84.67	-77.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!