PVM Price Volume Measure charts Dspamc - Dsppsbketf PSUBANKADD share NSE Stock Exchange

Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Daily Support: 86
Daily Resistance: 90.14
5 Day Moving Average is 86.58
20 Day Moving Average is 85.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.57%	86.60	87.55	88.59	84.45	-57.19%
Fri 10 Apr 2026	1.58%	87.30	88.05	88.30	87.10	-39.4%
Thu 09 Apr 2026	-1.06%	87.01	86.68	88.16	86.41	-22.4%
Wed 08 Apr 2026	5.55%	86.44	87.61	87.92	86.44	-18.91%
Tue 07 Apr 2026	-1.08%	84.18	83.00	84.18	82.11	-56.55%
Mon 06 Apr 2026	2.82%	82.14	83.91	87.00	81.21	-12.57%
Thu 02 Apr 2026	-0.37%	81.70	81.61	82.18	78.90	132.4%
Wed 01 Apr 2026	3.33%	82.03	81.91	82.87	80.87	307.66%
Mon 30 Mar 2026	-4.57%	81.66	79.27	81.80	79.00	27.22%
Fri 27 Mar 2026	-3.99%	86.48	83.07	86.48	82.92	-13.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dsppsbketf PSUBANKADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!