ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 85.67 and 87.42

Intraday Target 185.33
Intraday Target 286.01
Intraday Target 387.083333333333
Intraday Target 487.76
Intraday Target 588.83

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 09 April 2026 86.68 (-1.06%) 87.01 86.41 - 88.16 0.5566 times
Wed 08 April 2026 87.61 (5.55%) 86.44 86.44 - 87.92 0.5816 times
Tue 07 April 2026 83.00 (-1.08%) 84.18 82.11 - 84.18 0.3116 times
Mon 06 April 2026 83.91 (2.82%) 82.14 81.21 - 87.00 0.6271 times
Thu 02 April 2026 81.61 (-0.37%) 81.70 78.90 - 82.18 1.6669 times
Wed 01 April 2026 81.91 (3.33%) 82.03 80.87 - 82.87 2.9239 times
Mon 30 March 2026 79.27 (-4.57%) 81.66 79.00 - 81.80 0.9125 times
Fri 27 March 2026 83.07 (-3.99%) 86.48 82.92 - 86.48 0.6216 times
Wed 25 March 2026 86.52 (2.77%) 85.11 85.11 - 87.50 1.0997 times
Tue 24 March 2026 84.19 (1.68%) 84.00 83.40 - 85.00 0.6985 times
Mon 23 March 2026 82.80 (-3.92%) 83.63 82.35 - 84.68 0.6847 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.95 and 90.9

Weekly Target 178.4
Weekly Target 282.54
Weekly Target 385.35
Weekly Target 489.49
Weekly Target 592.3

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 09 April 2026 86.68 (6.21%) 82.14 81.21 - 88.16 0.5425 times
Thu 02 April 2026 81.61 (-1.76%) 81.66 78.90 - 82.87 1.4375 times
Fri 27 March 2026 83.07 (-3.61%) 83.63 82.35 - 87.50 0.8109 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 2.7262 times
Fri 13 March 2026 85.56 (-7.53%) 93.48 85.23 - 93.48 1.002 times
Fri 06 March 2026 92.53 (-6.6%) 97.21 92.35 - 97.96 0.6508 times
Fri 27 February 2026 99.07 (2.03%) 97.59 97.57 - 99.88 0.6052 times
Fri 20 February 2026 97.10 (5.14%) 91.64 91.50 - 97.96 0.8076 times
Fri 13 February 2026 92.35 (3.27%) 90.51 90.51 - 93.96 0.8293 times
Fri 06 February 2026 89.43 (-1.61%) 89.97 83.56 - 90.88 0.588 times
Fri 30 January 2026 90.89 (2.72%) 88.48 88.43 - 93.97 0.9557 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.79 and 92.05

Monthly Target 175.32
Monthly Target 281
Monthly Target 384.58
Monthly Target 490.26
Monthly Target 593.84

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 09 April 2026 86.68 (9.35%) 82.03 78.90 - 88.16 0.3355 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.0456 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5451 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.609 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.9111 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.8687 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8962 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.8565 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.6268 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.3055 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.2366 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.79 and 103.77

Yearly Target 167.51
Yearly Target 277.09
Yearly Target 388.486666666667
Yearly Target 498.07
Yearly Target 5109.47

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 09 April 2026 86.68 (1.19%) 85.73 78.90 - 99.88 0.439 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.5052 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 1.0558 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 84.56
12 day DMA 83.9
20 day DMA 85.28
35 day DMA 89.84
50 day DMA 90.02
100 day DMA 87.76
150 day DMA 83.92
200 day DMA 80.57

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1984.4482.85
12 day EMA84.8984.5784.02
20 day EMA85.9385.8585.66
35 day EMA87.3187.3587.33
50 day EMA89.4589.5689.64

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5683.6181.94
12 day SMA83.983.7183.68
20 day SMA85.2885.3885.63
35 day SMA89.8490.0190.17
50 day SMA90.0290.0590.11
100 day SMA87.7687.7387.69
150 day SMA83.9283.883.67
200 day SMA80.5780.4980.4

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top