DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 81.76 and 84.4
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 83.87 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 86.51 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.33 (-0.06%) | 85.46 | 82.82 - 85.46 | 0.8858 times | Tue 26 May 2026 | 83.38 (-0.16%) | 81.80 | 81.80 - 85.20 | 0.5287 times | Mon 25 May 2026 | 83.51 (2.84%) | 82.37 | 82.01 - 84.00 | 3.4362 times | Fri 22 May 2026 | 81.20 (1.31%) | 80.24 | 80.24 - 82.72 | 0.5313 times | Thu 21 May 2026 | 80.15 (-0.53%) | 81.51 | 79.23 - 81.76 | 0.9667 times | Wed 20 May 2026 | 80.58 (0.42%) | 79.43 | 79.05 - 81.00 | 0.6364 times | Tue 19 May 2026 | 80.24 (0.69%) | 81.69 | 79.77 - 81.69 | 0.5782 times | Mon 18 May 2026 | 79.69 (-2.17%) | 81.21 | 79.10 - 81.21 | 1.1348 times | Fri 15 May 2026 | 81.46 (-1.24%) | 84.13 | 81.25 - 84.13 | 0.7788 times | Thu 14 May 2026 | 82.48 (1.53%) | 81.96 | 80.71 - 83.80 | 0.5231 times | Wed 13 May 2026 | 81.24 (0.11%) | 81.76 | 80.12 - 81.79 | 1.792 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.57 and 86.23
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.33 (2.62%) | 82.37 | 81.80 - 85.46 | 0.2625 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.2082 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.4717 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 2.1114 times | Thu 30 April 2026 | 85.68 (-3.01%) | 90.54 | 84.68 - 90.54 | 1.2609 times | Fri 24 April 2026 | 88.34 (-1.05%) | 90.00 | 87.00 - 93.13 | 3.4164 times | Fri 17 April 2026 | 89.28 (1.4%) | 86.60 | 84.45 - 92.00 | 0.3344 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.437 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 0.9575 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.5401 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 1.8159 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 76.01 and 86.38
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.33 (-2.74%) | 86.11 | 79.05 - 89.42 | 0.7993 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.6352 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 0.9464 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.4934 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.5512 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.8246 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.6913 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8111 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.6803 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.5673 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.1816 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.63 and 91.61
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 87.37 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.33 (-2.72%) | 85.73 | 78.90 - 99.88 | 0.7453 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.3251 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.9295 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 81.53 |
| 20 day DMA | 83.07 |
| 35 day DMA | 85.3 |
| 50 day DMA | 85.08 |
| 100 day DMA | 88.12 |
| 150 day DMA | 86.46 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.27 | 81.71 |
| 12 day EMA | 82.5 | 82.35 | 82.16 |
| 20 day EMA | 83.19 | 83.18 | 83.16 |
| 35 day EMA | 84.05 | 84.09 | 84.13 |
| 50 day EMA | 85.3 | 85.38 | 85.46 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 81.76 | 81.14 |
| 12 day SMA | 81.53 | 81.42 | 81.5 |
| 20 day SMA | 83.07 | 83.27 | 83.55 |
| 35 day SMA | 85.3 | 85.31 | 85.26 |
| 50 day SMA | 85.08 | 85.2 | 85.34 |
| 100 day SMA | 88.12 | 88.12 | 88.12 |
| 150 day SMA | 86.46 | 86.42 | 86.37 |
| 200 day SMA | 82.88 | 82.81 | 82.74 |


