Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 83.93 and 86.31
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 85.706666666667 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 88.09 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.74 (0.46%) | 86.20 | 84.50 - 86.88 | 3.7351 times | Tue 04 August 2026 | 85.35 (-0.08%) | 85.60 | 85.00 - 86.10 | 0.295 times | Mon 03 August 2026 | 85.42 (1.14%) | 84.45 | 84.45 - 86.22 | 1.1701 times | Fri 31 July 2026 | 84.46 (0.38%) | 84.49 | 83.79 - 84.94 | 0.3245 times | Thu 30 July 2026 | 84.14 (0.12%) | 83.93 | 83.67 - 84.36 | 0.476 times | Wed 29 July 2026 | 84.04 (0.23%) | 84.02 | 83.93 - 84.58 | 0.2555 times | Tue 28 July 2026 | 83.85 (-1.11%) | 84.55 | 83.55 - 85.03 | 2.0214 times | Mon 27 July 2026 | 84.79 (0.37%) | 84.60 | 84.25 - 85.28 | 0.8065 times | Fri 24 July 2026 | 84.48 (0.54%) | 83.29 | 83.15 - 85.70 | 0.427 times | Thu 23 July 2026 | 84.03 (-1.06%) | 84.48 | 83.80 - 84.90 | 0.4888 times | Wed 22 July 2026 | 84.93 (-1.71%) | 86.07 | 84.67 - 86.11 | 0.5447 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.1 and 87.53
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.74 (1.52%) | 84.45 | 84.45 - 86.88 | 0.4994 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 0.373 times | Fri 24 July 2026 | 84.48 (-0.14%) | 85.29 | 83.15 - 88.00 | 1.3946 times | Fri 17 July 2026 | 84.60 (-0.86%) | 85.26 | 83.95 - 85.84 | 0.4162 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.1091 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 0.8844 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 0.9127 times | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 1.9644 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.8466 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.5997 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.6285 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.1 and 87.53
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 85.69 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.74 (1.52%) | 84.45 | 84.45 - 86.88 | 0.088 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 0.891 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7836 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9747 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.9335 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.119 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5834 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6518 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9751 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.9999 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.9591 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.32 and 103.3
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 88.173333333333 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.74 (0.09%) | 85.73 | 78.90 - 99.88 | 0.9222 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2212 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8566 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.87
Munafa value: 49 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84.82 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.04 |
| 100 day DMA | 85.19 |
| 150 day DMA | 87.1 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.91 | 84.69 |
| 12 day EMA | 84.94 | 84.8 | 84.7 |
| 20 day EMA | 84.92 | 84.83 | 84.78 |
| 35 day EMA | 84.77 | 84.71 | 84.67 |
| 50 day EMA | 84.72 | 84.68 | 84.65 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.68 | 84.38 |
| 12 day SMA | 84.8 | 84.91 | 84.85 |
| 20 day SMA | 84.82 | 84.62 | 84.56 |
| 35 day SMA | 85.55 | 85.57 | 85.61 |
| 50 day SMA | 85.04 | 85 | 84.91 |
| 100 day SMA | 85.19 | 85.22 | 85.29 |
| 150 day SMA | 87.1 | 87.08 | 87.07 |
| 200 day SMA | 86.04 | 86 | 85.96 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
