DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 67.15 and 68.66
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.77 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 68.33 (-0.03%) | 68.89 | 67.47 - 68.98 | 0.77 times | Thu 28 November 2024 | 68.35 (0.6%) | 68.12 | 68.12 - 68.94 | 2.2177 times | Wed 27 November 2024 | 67.94 (0.21%) | 69.16 | 67.30 - 69.17 | 0.2518 times | Tue 26 November 2024 | 67.80 (-0.13%) | 68.73 | 66.88 - 68.73 | 0.1628 times | Mon 25 November 2024 | 67.89 (4.05%) | 66.29 | 66.23 - 68.45 | 0.9536 times | Fri 22 November 2024 | 65.25 (2.97%) | 63.80 | 63.79 - 65.45 | 1.464 times | Thu 21 November 2024 | 63.37 (-2.72%) | 65.78 | 62.14 - 68.89 | 2.7132 times | Tue 19 November 2024 | 65.14 (-0.6%) | 66.06 | 65.00 - 66.74 | 0.4044 times | Mon 18 November 2024 | 65.53 (0.51%) | 63.56 | 63.56 - 65.85 | 0.4545 times | Thu 14 November 2024 | 65.20 (-0.53%) | 66.36 | 65.00 - 66.41 | 0.6082 times | Wed 13 November 2024 | 65.55 (-2.57%) | 67.29 | 65.41 - 67.29 | 0.7481 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 67.28 and 70.22
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 68.33 (4.72%) | 66.29 | 66.23 - 69.17 | 0.088 times | Fri 22 November 2024 | 65.25 (0.08%) | 63.56 | 62.14 - 68.89 | 0.1017 times | Thu 14 November 2024 | 65.20 (-4.96%) | 68.24 | 65.00 - 69.30 | 0.0845 times | Fri 08 November 2024 | 68.60 (1.54%) | 67.55 | 66.08 - 71.25 | 1.6879 times | Fri 01 November 2024 | 67.56 (7.1%) | 63.76 | 63.55 - 68.29 | 7.154 times | Fri 25 October 2024 | 63.08 (-5.34%) | 67.46 | 61.50 - 67.46 | 0.2867 times | Fri 18 October 2024 | 66.64 (0.48%) | 66.32 | 65.12 - 67.02 | 0.0442 times | Fri 11 October 2024 | 66.32 (-1.81%) | 69.59 | 64.75 - 69.59 | 0.1415 times | Fri 04 October 2024 | 67.54 (-1.6%) | 68.90 | 66.31 - 69.74 | 0.1293 times | Fri 27 September 2024 | 68.64 (3%) | 67.94 | 66.00 - 70.30 | 0.2823 times | Fri 20 September 2024 | 66.64 (-1.2%) | 67.40 | 65.90 - 68.35 | 0.1743 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 65.24 and 74.35
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.5912 times | Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 2.2856 times | Mon 30 September 2024 | 67.73 (-3.31%) | 71.29 | 65.34 - 71.29 | 2.1158 times | Fri 30 August 2024 | 70.05 (-5.67%) | 73.18 | 67.88 - 74.65 | 0.4102 times | Wed 31 July 2024 | 74.26 (0.54%) | 74.67 | 70.51 - 75.57 | 0.5757 times | Fri 28 June 2024 | 73.86 (-0.61%) | 75.00 | 65.50 - 82.90 | 0.4377 times | Fri 31 May 2024 | 74.31 (-2.16%) | 77.54 | 68.20 - 77.54 | 2.1056 times | Tue 30 April 2024 | 75.95 (9.96%) | 69.07 | 67.80 - 76.55 | 0.7965 times | Thu 28 March 2024 | 69.07 (-0.03%) | 69.61 | 65.43 - 74.30 | 0.4772 times | Thu 29 February 2024 | 69.09 (0%) | 69.80 | 67.50 - 78.00 | 0.2045 times | Sat 30 November 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.3 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.88 |
| 100 day DMA | 68.65 |
| 150 day DMA | 70.15 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.5 | 67.07 |
| 12 day EMA | 67.2 | 66.99 | 66.74 |
| 20 day EMA | 67.04 | 66.9 | 66.75 |
| 35 day EMA | 67.02 | 66.94 | 66.86 |
| 50 day EMA | 66.99 | 66.94 | 66.88 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.45 | 66.45 |
| 12 day SMA | 66.47 | 66.5 | 66.52 |
| 20 day SMA | 67.3 | 67.26 | 67.22 |
| 35 day SMA | 66.66 | 66.61 | 66.55 |
| 50 day SMA | 66.88 | 66.86 | 66.84 |
| 100 day SMA | 68.65 | 68.69 | 68.74 |
| 150 day SMA | 70.15 | 70.2 | 70.25 |
| 200 day SMA |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
