Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 89.86 and 91.4
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 90.186666666667 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 91.73 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.42 (2.32%) | 89.30 | 89.30 - 90.84 | 1.3324 times | Wed 21 January 2026 | 88.37 (-1.1%) | 89.79 | 87.68 - 89.83 | 0.9656 times | Tue 20 January 2026 | 89.35 (-1.15%) | 90.84 | 88.94 - 92.19 | 0.9112 times | Mon 19 January 2026 | 90.39 (-0.31%) | 91.12 | 89.87 - 91.15 | 0.9181 times | Fri 16 January 2026 | 90.67 (1.19%) | 89.97 | 89.78 - 91.23 | 1.9965 times | Wed 14 January 2026 | 89.60 (2.03%) | 88.06 | 87.34 - 89.89 | 0.9783 times | Tue 13 January 2026 | 87.82 (0.82%) | 87.37 | 86.95 - 88.09 | 0.554 times | Mon 12 January 2026 | 87.11 (0.66%) | 86.97 | 85.53 - 87.23 | 0.4573 times | Fri 09 January 2026 | 86.54 (0%) | 86.54 | 86.05 - 87.56 | 1.0324 times | Thu 08 January 2026 | 86.54 (-2.13%) | 88.06 | 86.17 - 88.11 | 0.8543 times | Wed 07 January 2026 | 88.42 (0.24%) | 88.64 | 87.65 - 89.83 | 1.3528 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.8 and 91.31
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.42 (-0.28%) | 91.12 | 87.68 - 92.19 | 0.6597 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.6371 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.1671 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.395 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.1577 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 1.6857 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 2.2823 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 1.3632 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.2843 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 1.3679 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 9.6787 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.97 and 94.65
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.42 (5.56%) | 85.73 | 85.51 - 92.19 | 0.4916 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.0934 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2425 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0754 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.228 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7522 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5667 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2839 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1319 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1344 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.359 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.97 and 94.65
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 86.56 |
| Yearly Target 3 | 89.373333333333 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.42 (5.56%) | 85.73 | 85.51 - 92.19 | 0.0809 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.7157 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.2035 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 88.62 |
| 20 day DMA | 87.27 |
| 35 day DMA | 85.53 |
| 50 day DMA | 85.41 |
| 100 day DMA | 80.67 |
| 150 day DMA | 77.3 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.06 | 89.4 |
| 12 day EMA | 88.6 | 88.27 | 88.25 |
| 20 day EMA | 87.68 | 87.39 | 87.29 |
| 35 day EMA | 86.69 | 86.47 | 86.36 |
| 50 day EMA | 85.71 | 85.52 | 85.4 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.68 | 89.57 |
| 12 day SMA | 88.62 | 88.43 | 88.35 |
| 20 day SMA | 87.27 | 86.94 | 86.73 |
| 35 day SMA | 85.53 | 85.39 | 85.31 |
| 50 day SMA | 85.41 | 85.27 | 85.18 |
| 100 day SMA | 80.67 | 80.45 | 80.25 |
| 150 day SMA | 77.3 | 77.16 | 77.04 |
| 200 day SMA | 74.68 | 74.54 | 74.41 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
