Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 87.04 and 89.64
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 91.76 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.48 (-2.15%) | 90.42 | 88.20 - 90.80 | 0.6178 times | Thu 22 January 2026 | 90.42 (2.32%) | 89.30 | 89.30 - 90.84 | 1.3668 times | Wed 21 January 2026 | 88.37 (-1.1%) | 89.79 | 87.68 - 89.83 | 0.9905 times | Tue 20 January 2026 | 89.35 (-1.15%) | 90.84 | 88.94 - 92.19 | 0.9347 times | Mon 19 January 2026 | 90.39 (-0.31%) | 91.12 | 89.87 - 91.15 | 0.9418 times | Fri 16 January 2026 | 90.67 (1.19%) | 89.97 | 89.78 - 91.23 | 2.0481 times | Wed 14 January 2026 | 89.60 (2.03%) | 88.06 | 87.34 - 89.89 | 1.0036 times | Tue 13 January 2026 | 87.82 (0.82%) | 87.37 | 86.95 - 88.09 | 0.5684 times | Mon 12 January 2026 | 87.11 (0.66%) | 86.97 | 85.53 - 87.23 | 0.4691 times | Fri 09 January 2026 | 86.54 (0%) | 86.54 | 86.05 - 87.56 | 1.0591 times | Thu 08 January 2026 | 86.54 (-2.13%) | 88.06 | 86.17 - 88.11 | 0.8764 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.83 and 90.34
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.48 (-2.42%) | 91.12 | 87.68 - 92.19 | 0.7487 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.6311 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.1559 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.3912 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.1562 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 1.6697 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 2.2605 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 1.3502 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.2816 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 1.3549 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 9.5864 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87 and 93.68
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.48 (3.29%) | 85.73 | 85.51 - 92.19 | 0.509 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.0914 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2384 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0735 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.2239 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7508 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5638 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2834 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1316 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1342 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3584 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87 and 93.68
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 85.26 |
| Yearly Target 3 | 88.726666666667 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.48 (3.29%) | 85.73 | 85.51 - 92.19 | 0.0838 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.714 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.2023 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 88.64 |
| 20 day DMA | 87.51 |
| 35 day DMA | 85.68 |
| 50 day DMA | 85.5 |
| 100 day DMA | 80.87 |
| 150 day DMA | 77.43 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.51 | 89.06 |
| 12 day EMA | 88.58 | 88.6 | 88.27 |
| 20 day EMA | 87.77 | 87.69 | 87.4 |
| 35 day EMA | 86.8 | 86.7 | 86.48 |
| 50 day EMA | 85.74 | 85.63 | 85.43 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.84 | 89.68 |
| 12 day SMA | 88.64 | 88.62 | 88.43 |
| 20 day SMA | 87.51 | 87.27 | 86.94 |
| 35 day SMA | 85.68 | 85.53 | 85.39 |
| 50 day SMA | 85.5 | 85.41 | 85.27 |
| 100 day SMA | 80.87 | 80.67 | 80.45 |
| 150 day SMA | 77.43 | 77.3 | 77.16 |
| 200 day SMA | 74.8 | 74.68 | 74.54 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
