Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 82.61 and 83.64
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 83.38 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 84.41 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.39 (0.04%) | 83.89 | 82.86 - 83.89 | 0.2301 times | Fri 26 December 2025 | 83.36 (-0.43%) | 84.39 | 83.14 - 84.39 | 0.2261 times | Wed 24 December 2025 | 83.72 (-0.11%) | 84.73 | 83.43 - 84.73 | 0.1904 times | Tue 23 December 2025 | 83.81 (-0.42%) | 84.95 | 83.56 - 84.95 | 0.208 times | Mon 22 December 2025 | 84.16 (0.32%) | 85.14 | 83.89 - 85.14 | 0.2113 times | Fri 19 December 2025 | 83.89 (0.35%) | 84.85 | 83.54 - 84.85 | 0.4949 times | Thu 18 December 2025 | 83.60 (0.11%) | 84.50 | 83.00 - 84.50 | 0.1732 times | Wed 17 December 2025 | 83.51 (1.1%) | 83.83 | 82.76 - 83.83 | 0.1988 times | Tue 16 December 2025 | 82.60 (-0.67%) | 84.40 | 82.33 - 84.40 | 4.0199 times | Mon 15 December 2025 | 83.16 (0.3%) | 84.15 | 82.27 - 84.15 | 4.0474 times | Fri 12 December 2025 | 82.91 (0.34%) | 83.86 | 82.36 - 83.86 | 0.1208 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.61 and 83.64
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.39 (0.04%) | 83.89 | 82.86 - 83.89 | 0.0237 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.0862 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 0.9215 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 1.2476 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.7452 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1554 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.7478 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 5.2909 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2621 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.5195 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.7397 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.22 and 85.17
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.39 (-2.64%) | 85.18 | 81.00 - 86.95 | 1.0692 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2826 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0947 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.2678 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7656 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5947 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.289 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1342 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1368 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3654 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0376 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.43 and 101.43
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 63.42 |
| Yearly Target 3 | 75.443333333333 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.39 (27.29%) | 65.52 | 55.47 - 87.47 | 1.1735 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8265 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.48 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.13 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.3 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.61 | 83.73 |
| 12 day EMA | 83.54 | 83.57 | 83.61 |
| 20 day EMA | 83.53 | 83.55 | 83.57 |
| 35 day EMA | 83.01 | 82.99 | 82.97 |
| 50 day EMA | 82.69 | 82.66 | 82.63 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.79 | 83.84 |
| 12 day SMA | 83.4 | 83.31 | 83.28 |
| 20 day SMA | 83.48 | 83.59 | 83.7 |
| 35 day SMA | 84.08 | 84.1 | 84.1 |
| 50 day SMA | 83.13 | 83.01 | 82.88 |
| 100 day SMA | 77.64 | 77.49 | 77.35 |
| 150 day SMA | 75.3 | 75.2 | 75.09 |
| 200 day SMA | 72.34 | 72.22 | 72.1 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
