Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 85.78 and 86.64
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 85.976666666667 |
| Intraday Target 4 | 86.44 |
| Intraday Target 5 | 86.84 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.05 (0.46%) | 85.73 | 85.51 - 86.37 | 0.4616 times | Wed 31 December 2025 | 85.66 (1.67%) | 85.45 | 84.78 - 86.19 | 1.2341 times | Tue 30 December 2025 | 84.25 (1.03%) | 84.64 | 82.64 - 84.75 | 2.6645 times | Mon 29 December 2025 | 83.39 (0.04%) | 83.89 | 82.86 - 83.89 | 0.7485 times | Fri 26 December 2025 | 83.36 (-0.43%) | 84.39 | 83.14 - 84.39 | 0.7355 times | Wed 24 December 2025 | 83.72 (-0.11%) | 84.73 | 83.43 - 84.73 | 0.6191 times | Tue 23 December 2025 | 83.81 (-0.42%) | 84.95 | 83.56 - 84.95 | 0.6764 times | Mon 22 December 2025 | 84.16 (0.32%) | 85.14 | 83.89 - 85.14 | 0.6872 times | Fri 19 December 2025 | 83.89 (0.35%) | 84.85 | 83.54 - 84.85 | 1.6098 times | Thu 18 December 2025 | 83.60 (0.11%) | 84.50 | 83.00 - 84.50 | 0.5633 times | Wed 17 December 2025 | 83.51 (1.1%) | 83.83 | 82.76 - 83.83 | 0.6465 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.35 and 88.08
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.02 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.05 (3.23%) | 83.89 | 82.64 - 86.37 | 0.1598 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.085 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 0.9089 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 1.2306 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.735 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1533 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.7376 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 5.2187 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2586 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.5125 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.7296 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.78 and 86.64
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.05 (0.46%) | 85.73 | 85.51 - 86.37 | 0.0053 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.1493 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.3572 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.1304 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.3419 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7906 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.6468 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2985 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1386 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1413 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3774 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.78 and 86.64
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 85.976666666667 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.05 (0.46%) | 85.73 | 85.51 - 86.37 | 0.0009 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.7627 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.2364 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.25
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 84 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.21 |
| 50 day DMA | 83.58 |
| 100 day DMA | 78.13 |
| 150 day DMA | 75.65 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.41 | 83.78 |
| 12 day EMA | 84.28 | 83.96 | 83.65 |
| 20 day EMA | 84.01 | 83.8 | 83.6 |
| 35 day EMA | 83.46 | 83.31 | 83.17 |
| 50 day EMA | 83.2 | 83.08 | 82.97 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.08 | 83.71 |
| 12 day SMA | 84 | 83.76 | 83.53 |
| 20 day SMA | 83.57 | 83.42 | 83.41 |
| 35 day SMA | 84.21 | 84.15 | 84.09 |
| 50 day SMA | 83.58 | 83.44 | 83.27 |
| 100 day SMA | 78.13 | 77.96 | 77.79 |
| 150 day SMA | 75.65 | 75.53 | 75.41 |
| 200 day SMA | 72.74 | 72.6 | 72.47 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
