Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 82.04 and 84.19
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 81.66 |
| Intraday Target 3 | 82.406666666667 |
| Intraday Target 4 | 83.81 |
| Intraday Target 5 | 84.56 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.07 (1.29%) | 82.50 | 81.00 - 83.15 | 1.3495 times | Mon 08 December 2025 | 82.01 (-2.61%) | 85.47 | 81.45 - 85.47 | 3.0824 times | Fri 05 December 2025 | 84.21 (1.26%) | 84.40 | 82.76 - 84.40 | 0.5752 times | Thu 04 December 2025 | 83.16 (0.31%) | 84.80 | 82.80 - 84.80 | 0.4555 times | Wed 03 December 2025 | 82.90 (-3.05%) | 86.00 | 82.44 - 86.00 | 2.5255 times | Tue 02 December 2025 | 85.51 (-0.21%) | 85.88 | 85.48 - 86.95 | 1.0194 times | Mon 01 December 2025 | 85.69 (0.05%) | 85.18 | 85.18 - 86.68 | 0.3808 times | Fri 28 November 2025 | 85.65 (0.15%) | 85.94 | 85.24 - 86.01 | 0.1097 times | Thu 27 November 2025 | 85.52 (-0.67%) | 87.13 | 84.96 - 87.13 | 0.2307 times | Wed 26 November 2025 | 86.10 (0.74%) | 85.90 | 85.82 - 87.00 | 0.2712 times | Tue 25 November 2025 | 85.47 (1.58%) | 84.14 | 84.13 - 85.58 | 0.2428 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.8 and 84.27
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.07 (-1.35%) | 85.47 | 81.00 - 85.47 | 0.6183 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.6914 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1442 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.6938 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 4.909 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2432 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.482 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.6863 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.3676 times | Fri 10 October 2025 | 77.41 (1.51%) | 76.64 | 75.27 - 77.77 | 1.1641 times | Fri 03 October 2025 | 76.26 (4.38%) | 73.42 | 73.42 - 76.43 | 0.314 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.06 and 85.01
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.07 (-3.01%) | 85.18 | 81.00 - 86.95 | 0.5292 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.4206 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.1608 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.4049 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.8119 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.6911 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.3065 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1423 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1451 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3875 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0398 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.27 and 101.27
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 75.336666666667 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 107.34 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.07 (26.81%) | 65.52 | 55.47 - 87.47 | 1.1465 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8535 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 84.45 |
| 20 day DMA | 84.62 |
| 35 day DMA | 83.4 |
| 50 day DMA | 81.25 |
| 100 day DMA | 76.01 |
| 150 day DMA | 73.77 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.46 | 84.18 |
| 12 day EMA | 83.96 | 84.12 | 84.5 |
| 20 day EMA | 83.82 | 83.9 | 84.1 |
| 35 day EMA | 82.5 | 82.47 | 82.5 |
| 50 day EMA | 80.88 | 80.79 | 80.74 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.56 | 84.29 |
| 12 day SMA | 84.45 | 84.54 | 84.83 |
| 20 day SMA | 84.62 | 84.64 | 84.73 |
| 35 day SMA | 83.4 | 83.23 | 83.09 |
| 50 day SMA | 81.25 | 81.08 | 80.94 |
| 100 day SMA | 76.01 | 75.89 | 75.78 |
| 150 day SMA | 73.77 | 73.63 | 73.52 |
| 200 day SMA | 70.75 | 70.63 | 70.52 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
