Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 85.94 and 86.92
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 86.17 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 87.15 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.23 (-0.75%) | 86.16 | 85.65 - 86.63 | 0.4508 times | Fri 28 August 2026 | 86.88 (-0.16%) | 86.90 | 86.50 - 87.15 | 0.3781 times | Thu 27 August 2026 | 87.02 (-1.08%) | 88.09 | 86.86 - 88.09 | 0.9611 times | Wed 26 August 2026 | 87.97 (1.44%) | 87.90 | 87.66 - 88.59 | 1.1415 times | Tue 25 August 2026 | 86.72 (0.58%) | 86.00 | 86.00 - 86.91 | 0.1242 times | Mon 24 August 2026 | 86.22 (-0.52%) | 86.67 | 85.66 - 87.20 | 0.3607 times | Fri 21 August 2026 | 86.67 (-0.36%) | 87.31 | 86.32 - 87.34 | 4.6563 times | Thu 20 August 2026 | 86.98 (0.09%) | 88.64 | 86.74 - 88.64 | 0.3495 times | Wed 19 August 2026 | 86.90 (-0.54%) | 85.62 | 85.62 - 88.12 | 0.4134 times | Tue 18 August 2026 | 87.37 (-1.13%) | 88.09 | 87.25 - 88.36 | 1.1643 times | Mon 17 August 2026 | 88.37 (0.17%) | 87.77 | 87.10 - 88.42 | 0.5701 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.94 and 86.92
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.23 (-0.75%) | 86.16 | 85.65 - 86.63 | 0.04 times | Fri 28 August 2026 | 86.88 (0.24%) | 86.67 | 85.66 - 88.59 | 0.263 times | Fri 21 August 2026 | 86.67 (-1.76%) | 87.77 | 85.62 - 88.64 | 0.6343 times | Fri 14 August 2026 | 88.22 (-0.38%) | 88.20 | 86.54 - 90.33 | 0.6931 times | Fri 07 August 2026 | 88.56 (4.85%) | 84.45 | 84.45 - 89.66 | 1.2316 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 0.5143 times | Fri 24 July 2026 | 84.48 (-0.14%) | 85.29 | 83.15 - 88.00 | 1.9228 times | Fri 17 July 2026 | 84.60 (-0.86%) | 85.26 | 83.95 - 85.84 | 0.5738 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.9079 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 1.2193 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 1.2583 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.34 and 91.22
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.23 (2.1%) | 84.45 | 84.45 - 90.33 | 0.356 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 0.8669 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7624 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9483 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.8813 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.0888 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5676 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6341 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9487 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.9458 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.9331 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.57 and 103.55
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 88.336666666667 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.23 (0.67%) | 85.73 | 78.90 - 99.88 | 0.9471 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2065 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8463 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.27
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 87.13 |
| 20 day DMA | 87.26 |
| 35 day DMA | 86.2 |
| 50 day DMA | 86.06 |
| 100 day DMA | 85.62 |
| 150 day DMA | 87.12 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 87.05 | 87.13 |
| 12 day EMA | 86.94 | 87.07 | 87.1 |
| 20 day EMA | 86.83 | 86.89 | 86.89 |
| 35 day EMA | 86.7 | 86.73 | 86.72 |
| 50 day EMA | 86.28 | 86.28 | 86.26 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.96 | 86.92 |
| 12 day SMA | 87.13 | 87.31 | 87.47 |
| 20 day SMA | 87.26 | 87.22 | 87.1 |
| 35 day SMA | 86.2 | 86.17 | 86.13 |
| 50 day SMA | 86.06 | 86.11 | 86.14 |
| 100 day SMA | 85.62 | 85.59 | 85.56 |
| 150 day SMA | 87.12 | 87.13 | 87.15 |
| 200 day SMA | 86.65 | 86.64 | 86.63 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
