ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANKADD Historical charts - Dspamc - Dsppsbketf

Historical charts for Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Moving Averages for

  • 5Day Average: 84.56
  • 12Day Average: 83.9
  • 20Day Average: 85.28
  • 50Day Average: 90.02
  • 100Day Average: 87.76
  • 150Day Average: 83.92

PSUBANKADD Indicators & signals

Indicator MACD (12,26,9)

84.89, 86.64, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 28.16, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 86.68 86.41 to 88.16 -1.06% 0.55 times
08 Wed Apr 2026 87.61 86.44 to 87.92 5.55% 0.57 times
07 Tue Apr 2026 83.00 82.11 to 84.18 -1.08% 0.31 times
06 Mon Apr 2026 83.91 81.21 to 87.00 2.82% 0.62 times
02 Thu Apr 2026 81.61 78.90 to 82.18 -0.37% 1.65 times
01 Wed Apr 2026 81.91 80.87 to 82.87 3.33% 2.89 times
30 Mon Mar 2026 79.27 79.00 to 81.80 -4.57% 0.9 times
27 Fri Mar 2026 83.07 82.92 to 86.48 -3.99% 0.61 times
25 Wed Mar 2026 86.52 85.11 to 87.50 2.77% 1.09 times
24 Tue Mar 2026 84.19 83.40 to 85.00 1.68% 0.69 times
23 Mon Mar 2026 82.80 82.35 to 84.68 -3.92% 0.68 times
20 Fri Mar 2026 86.18 85.43 to 87.87 2.04% 0.4 times

Technical analysis forecast of PSUBANKADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANKADD PSUBANKADD at this time. Stock is rising and might rise more.

It appears as if PSUBANKADD PSUBANKADD gave a large move recently.

Stock of PSUBANKADD (PSUBANKADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSUBANKADD is bullish for shortterm, and stock might move up till 88.7 or till 92.1. Use a stoploss of 85.93 and if this stock hits its stoploss, then it can fall down till 83.13

Tomorrow's movement Prediction of PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

 

Back to top