ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANKADD Historical charts - Dspamc - Dsppsbketf

Historical charts for Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Moving Averages for

  • 5Day Average: 82.31
  • 12Day Average: 81.53
  • 20Day Average: 83.07
  • 50Day Average: 85.08
  • 100Day Average: 88.12
  • 150Day Average: 86.46

PSUBANKADD Indicators & signals

Indicator MACD (12,26,9)

82.5, 83.7, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 24.52, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 83.33 82.82 to 85.46 -0.06% 0.81 times
26 Tue May 2026 83.38 81.80 to 85.20 -0.16% 0.48 times
25 Mon May 2026 83.51 82.01 to 84.00 2.84% 3.15 times
22 Fri May 2026 81.20 80.24 to 82.72 1.31% 0.49 times
21 Thu May 2026 80.15 79.23 to 81.76 -0.53% 0.89 times
20 Wed May 2026 80.58 79.05 to 81.00 0.42% 0.58 times
19 Tue May 2026 80.24 79.77 to 81.69 0.69% 0.53 times
18 Mon May 2026 79.69 79.10 to 81.21 -2.17% 1.04 times
15 Fri May 2026 81.46 81.25 to 84.13 -1.24% 0.71 times
14 Thu May 2026 82.48 80.71 to 83.80 1.53% 0.48 times
13 Wed May 2026 81.24 80.12 to 81.79 0.11% 1.64 times
12 Tue May 2026 81.15 80.86 to 82.63 -0.99% 2.43 times

Technical analysis forecast of PSUBANKADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANKADD PSUBANKADD at this time. Stock is rising and might rise more.

It appears as if PSUBANKADD PSUBANKADD gave a large move recently.

Stock of PSUBANKADD (PSUBANKADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSUBANKADD is bullish for shortterm, and stock might move up till 85.6 or till 88.4. Use a stoploss of 83.19 and if this stock hits its stoploss, then it can fall down till 80.82

Tomorrow's movement Prediction of PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

 

Back to top