ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANKADD Historical charts - Dspamc - Dsppsbketf

Historical charts for Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Moving Averages for

  • 5Day Average: 83.94
  • 12Day Average: 85.1
  • 20Day Average: 85.83
  • 50Day Average: 85.75
  • 100Day Average: 85.2
  • 150Day Average: 86.8

PSUBANKADD Indicators & signals

Indicator MACD (12,26,9)

84.83, 85.56, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 19.15, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 83.23 82.41 to 84.03 0.65% 1.15 times
15 Tue Sep 2026 82.69 82.51 to 84.50 -1.96% 2.33 times
11 Fri Sep 2026 84.34 83.80 to 84.59 -0.33% 1.01 times
10 Thu Sep 2026 84.62 84.42 to 85.81 -0.22% 0.26 times
09 Wed Sep 2026 84.81 84.51 to 85.25 -0.36% 0.29 times
08 Tue Sep 2026 85.12 84.90 to 85.40 -0.32% 0.57 times
07 Mon Sep 2026 85.39 85.00 to 86.36 -1.2% 1.43 times
04 Fri Sep 2026 86.43 86.11 to 87.95 -0.18% 0.54 times
03 Thu Sep 2026 86.59 86.09 to 87.55 0.72% 1.01 times
02 Wed Sep 2026 85.97 85.13 to 86.44 0.29% 1.7 times
01 Tue Sep 2026 85.72 85.57 to 86.79 -0.59% 0.87 times
31 Mon Aug 2026 86.23 85.65 to 86.63 -0.75% 0.63 times

Technical analysis forecast for PSUBANKADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANKADD PSUBANKADD at this time. Stock is falling and might fall more.

It appears as if PSUBANKADD PSUBANKADD gave a large move recently.

Stock of PSUBANKADD (PSUBANKADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSUBANKADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBANKADD stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.5 as target. However if you take a buy trade in PSUBANKADD, then use 84.1 as stoploss and 85.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

 

Back to top