ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSUBANKADD Historical charts - Dspamc - Dsppsbketf

Historical charts for Stock PSUBANKADD - Share Dspamc - Dsppsbketf trades in NSE

Moving Averages for

  • 5Day Average: 89.4
  • 12Day Average: 88.64
  • 20Day Average: 87.51
  • 50Day Average: 85.5
  • 100Day Average: 80.87
  • 150Day Average: 77.43

PSUBANKADD Indicators & signals

Indicator MACD (12,26,9)

88.58, 87.18, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 27.75, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSUBANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 88.48 88.20 to 90.80 -2.15% 0.6 times
22 Thu Jan 2026 90.42 89.30 to 90.84 2.32% 1.33 times
21 Wed Jan 2026 88.37 87.68 to 89.83 -1.1% 0.97 times
20 Tue Jan 2026 89.35 88.94 to 92.19 -1.15% 0.91 times
19 Mon Jan 2026 90.39 89.87 to 91.15 -0.31% 0.92 times
16 Fri Jan 2026 90.67 89.78 to 91.23 1.19% 2 times
14 Wed Jan 2026 89.60 87.34 to 89.89 2.03% 0.98 times
13 Tue Jan 2026 87.82 86.95 to 88.09 0.82% 0.55 times
12 Mon Jan 2026 87.11 85.53 to 87.23 0.66% 0.46 times
09 Fri Jan 2026 86.54 86.05 to 87.56 0% 1.03 times
08 Thu Jan 2026 86.54 86.17 to 88.11 -2.13% 0.85 times
07 Wed Jan 2026 88.42 87.65 to 89.83 0.24% 1.35 times

Technical analysis forecast of PSUBANKADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANKADD PSUBANKADD at this time. Stock is rising and might rise more.

It appears as if PSUBANKADD PSUBANKADD gave a large move recently.

Stock of PSUBANKADD (PSUBANKADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSUBANKADD is bullish for shortterm, and stock might move up till 89.9 or till 92.4. Use a stoploss of 87.74 and if this stock hits its stoploss, then it can fall down till 85.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSUBANKADD Historical charts - Share Dspamc - Dsppsbketf

 

Back to top