PVM Price Volume Measure charts Pil Italica Lifestyle Ltd PILITA_BE share NSE Stock Exchange

Stock PILITA_BE - Share Pil Italica Lifestyle Ltd trades in NSE

Daily Support: 8.81
Daily Resistance: 9.21
5 Day Moving Average is 9.1
20 Day Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.83%	9.28	9.11	9.30	8.90	-56.08%
Thu 02 Jul 2026	3.11%	9.00	9.28	9.31	8.92	-77.39%
Wed 01 Jul 2026	-2.7%	9.25	9.00	9.25	9.00	-41.61%
Tue 30 Jun 2026	4.64%	9.00	9.25	9.28	8.93	14.86%
Mon 29 Jun 2026	4.86%	8.50	8.84	8.85	8.08	26.62%
Thu 25 Jun 2026	-1.86%	8.59	8.43	8.66	8.35	-79.44%
Wed 24 Jun 2026	0.23%	8.22	8.59	8.75	8.22	-60.51%
Tue 23 Jun 2026	2.39%	8.55	8.57	8.74	8.21	57.84%
Mon 22 Jun 2026	2.45%	8.18	8.37	8.46	8.05	62.13%
Fri 19 Jun 2026	0.62%	8.14	8.17	8.20	8.04	-85.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pil Italica Lifestyle Ltd PILITA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!