PVM Price Volume Measure charts Pil Italica Lifestyle Ltd PILITA_BE share NSE Stock Exchange

Stock PILITA_BE - Share Pil Italica Lifestyle Ltd trades in NSE

Daily Support: 8.61
Daily Resistance: 8.93
5 Day Moving Average is 8.72
20 Day Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.35%	8.59	8.63	8.91	8.59	-94.46%
Wed 29 Jul 2026	-2.05%	9.11	8.60	9.11	8.44	-88.15%
Tue 28 Jul 2026	0.57%	8.90	8.78	8.95	8.63	-87.12%
Mon 27 Jul 2026	-1.69%	8.88	8.73	9.09	8.62	-36.63%
Fri 24 Jul 2026	-0.22%	8.90	8.88	9.00	8.78	-92.28%
Thu 23 Jul 2026	-1.11%	9.00	8.90	9.15	8.90	-43.04%
Wed 22 Jul 2026	-0.22%	8.84	9.00	9.19	8.84	-80.77%
Tue 21 Jul 2026	0.33%	8.99	9.02	9.25	8.71	-65.1%
Mon 20 Jul 2026	1.01%	8.66	8.99	9.17	8.65	-44.44%
Fri 17 Jul 2026	-0.34%	8.94	8.90	9.37	8.90	-67.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pil Italica Lifestyle Ltd PILITA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!