PVM Price Volume Measure charts Pil Italica Lifestyle Ltd PILITA_BE share NSE Stock Exchange

Stock PILITA_BE - Share Pil Italica Lifestyle Ltd trades in NSE

Daily Support: 14.42
Daily Resistance: 14.69
5 Day Moving Average is 14.27
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	1.19%	14.33	14.50	14.60	14.33	-84.88%
Thu 11 Sep 2025	0%	14.02	14.33	14.65	14.02	-30.58%
Wed 10 Sep 2025	-0.76%	14.69	14.33	14.85	14.20	-81.63%
Tue 09 Sep 2025	4.87%	13.99	14.44	14.45	13.82	-31.37%
Mon 08 Sep 2025	0.88%	13.41	13.77	13.90	13.41	-66.25%
Fri 05 Sep 2025	-1.44%	13.60	13.65	14.00	13.60	-50.94%
Thu 04 Sep 2025	-0.22%	13.90	13.85	13.95	13.60	-86.81%
Wed 03 Sep 2025	-0.79%	14.05	13.88	14.14	13.60	-87.35%
Tue 02 Sep 2025	2.12%	13.99	13.99	14.14	13.75	-89.03%
Mon 01 Sep 2025	0%	13.55	13.70	13.99	13.51	-80.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pil Italica Lifestyle Ltd PILITA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!