PVM Price Volume Measure charts Pil Italica Lifestyle Ltd PILITA_BE share NSE Stock Exchange

Stock PILITA_BE - Share Pil Italica Lifestyle Ltd trades in NSE

Daily Support: 7.92
Daily Resistance: 8.36
5 Day Moving Average is 8.13
20 Day Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.24%	8.46	8.25	8.46	8.02	-90.03%
Tue 09 Jun 2026	2.48%	7.72	8.27	8.46	7.72	-53.97%
Mon 08 Jun 2026	-0.25%	8.25	8.07	8.25	7.90	-92.85%
Fri 05 Jun 2026	1.51%	8.09	8.09	8.25	7.85	-72.94%
Thu 04 Jun 2026	-1.48%	8.39	7.97	8.39	7.85	-83.28%
Wed 03 Jun 2026	-2.88%	8.02	8.09	8.50	7.96	-76.76%
Tue 02 Jun 2026	3.87%	7.81	8.33	8.39	7.81	-43.13%
Mon 01 Jun 2026	-0.99%	8.00	8.02	8.25	7.94	-90.54%
Fri 29 May 2026	0.37%	8.05	8.10	8.35	7.90	-77.15%
Wed 27 May 2026	0.75%	7.85	8.07	8.21	7.85	-73.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pil Italica Lifestyle Ltd PILITA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!