ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 7.58 and 8.19

Intraday Target 17.45
Intraday Target 27.71
Intraday Target 38.0633333333333
Intraday Target 48.32
Intraday Target 58.67

Daily price and volume Pil Italica

Date Closing Open Range Volume
Wed 20 May 2026 7.96 (-1%) 8.04 7.81 - 8.42 0.3963 times
Tue 19 May 2026 8.04 (-44.55%) 7.66 7.66 - 8.43 0.6517 times
Fri 12 September 2025 14.50 (1.19%) 14.33 14.33 - 14.60 0.4831 times
Thu 11 September 2025 14.33 (0%) 14.02 14.02 - 14.65 2.2178 times
Wed 10 September 2025 14.33 (-0.76%) 14.69 14.20 - 14.85 0.5868 times
Tue 09 September 2025 14.44 (4.87%) 13.99 13.82 - 14.45 2.1927 times
Mon 08 September 2025 13.77 (0.88%) 13.41 13.41 - 13.90 1.0782 times
Fri 05 September 2025 13.65 (-1.44%) 13.60 13.60 - 14.00 1.5676 times
Thu 04 September 2025 13.85 (-0.22%) 13.90 13.60 - 13.95 0.4215 times
Wed 03 September 2025 13.88 (-0.79%) 14.05 13.60 - 14.14 0.4042 times
Tue 02 September 2025 13.99 (2.12%) 13.99 13.75 - 14.14 0.3504 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 7.81 and 8.58

Weekly Target 17.25
Weekly Target 27.6
Weekly Target 38.0166666666667
Weekly Target 48.37
Weekly Target 58.79

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Wed 20 May 2026 7.96 (-45.1%) 7.66 7.66 - 8.43 0.2391 times
Fri 12 September 2025 14.50 (6.23%) 13.41 13.41 - 14.85 1.4964 times
Fri 05 September 2025 13.65 (-0.36%) 13.55 13.51 - 14.14 0.7717 times
Fri 29 August 2025 13.70 (-4.73%) 14.65 13.68 - 14.65 0.6022 times
Fri 22 August 2025 14.38 (-2.71%) 15.18 14.35 - 15.30 0.7296 times
Thu 14 August 2025 14.78 (3.57%) 14.30 14.15 - 14.89 1.0314 times
Fri 08 August 2025 14.27 (-4.74%) 15.00 14.01 - 15.39 0.8924 times
Fri 01 August 2025 14.98 (2.6%) 14.65 14.40 - 15.40 1.2203 times
Fri 25 July 2025 14.60 (-4.64%) 15.30 14.40 - 15.50 1.5536 times
Fri 18 July 2025 15.31 (-0.39%) 15.30 14.70 - 15.90 1.4633 times
Fri 11 July 2025 15.37 (-2.41%) 15.75 15.15 - 16.05 1.0893 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 7.81 and 8.58

Monthly Target 17.25
Monthly Target 27.6
Monthly Target 38.0166666666667
Monthly Target 48.37
Monthly Target 58.79

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Wed 20 May 2026 7.96 (-45.1%) 7.66 7.66 - 8.43 0.0421 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.3996 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.5906 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.2096 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.7957 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.7723 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.7908 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 2.3967 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.8829 times
Fri 13 October 2023 9.45 (8.62%) 9.10 8.85 - 10.50 1.1196 times
Fri 29 September 2023 8.70 (-19.07%) 10.55 8.50 - 10.55 0.6164 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA_BE are 7.81 and 8.58

Yearly Target 17.25
Yearly Target 27.6
Yearly Target 38.0166666666667
Yearly Target 48.37
Yearly Target 58.79

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Wed 20 May 2026 7.96 (-45.1%) 7.66 7.66 - 8.43 0.0068 times
Fri 12 September 2025 14.50 (23.4%) 16.60 13.41 - 17.95 0.6417 times
Fri 24 May 2024 11.75 (24.34%) 15.00 10.85 - 15.40 0.7778 times
Fri 13 October 2023 9.45 (2.16%) 9.90 8.50 - 11.95 1.6163 times
Mon 28 March 2022 9.25 (63.72%) 15.20 8.75 - 15.20 3.7042 times
Mon 17 August 2020 5.65 (-0.88%) 6.50 5.25 - 6.50 0.1662 times
Mon 01 April 2019 5.70 (0%) 8.70 5.60 - 8.90 0.087 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

PilItalica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and PilItalica PILITA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA_BE stock. Volume based technical analysis of PilItalica PILITA_BE stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 11.83
12 day DMA 13.04
20 day DMA 13.51
35 day DMA 14.01
50 day DMA 14.39
100 day DMA 13.89
150 day DMA 13.04
200 day DMA 12.23

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7912.2114.29
12 day EMA12.4313.2414.18
20 day EMA13.113.6414.23
35 day EMA13.7414.0814.44
50 day EMA14.1914.4414.7

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8313.1314.27
12 day SMA13.0413.5214
20 day SMA13.5113.8514.18
35 day SMA14.0114.214.4
50 day SMA14.3914.5514.7
100 day SMA13.8913.9514
150 day SMA13.0413.0513.06
200 day SMA12.2312.2412.24

Videos related to: PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top