Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PILITA_BE Historical charts - Pil Italica Lifestyle Ltd
Historical charts for Stock PILITA_BE - Share Pil Italica Lifestyle Ltd trades in NSE
Recent prices of PILITA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Sep 2025 | 14.50 | 14.33 to 14.60 | 1.19% | 0.49 times |
| 11 Thu Sep 2025 | 14.33 | 14.02 to 14.65 | 0% | 2.24 times |
| 10 Wed Sep 2025 | 14.33 | 14.20 to 14.85 | -0.76% | 0.59 times |
| 09 Tue Sep 2025 | 14.44 | 13.82 to 14.45 | 4.87% | 2.21 times |
| 08 Mon Sep 2025 | 13.77 | 13.41 to 13.90 | 0.88% | 1.09 times |
| 05 Fri Sep 2025 | 13.65 | 13.60 to 14.00 | -1.44% | 1.58 times |
| 04 Thu Sep 2025 | 13.85 | 13.60 to 13.95 | -0.22% | 0.43 times |
| 03 Wed Sep 2025 | 13.88 | 13.60 to 14.14 | -0.79% | 0.41 times |
| 02 Tue Sep 2025 | 13.99 | 13.75 to 14.14 | 2.12% | 0.35 times |
| 01 Mon Sep 2025 | 13.70 | 13.51 to 13.99 | 0% | 0.64 times |
| 29 Fri Aug 2025 | 13.70 | 13.68 to 14.47 | -1.15% | 0.45 times |
| 28 Thu Aug 2025 | 13.86 | 13.80 to 13.96 | 0.14% | 0.77 times |
Technical analysis forecast of PILITA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PILITA_BE PILITA_BE at this time. Stock is rising and might rise more.
It appears as if PILITA_BE PILITA_BE gave a large move recently.
Stock of PILITA_BE (PILITA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PILITA_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.22. However, stock will show a bullish move above 14.6.
Tomorrow's movement Prediction of PILITA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PILITA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PILITA_BE Historical charts - Share Pil Italica Lifestyle Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
