PVM Price Volume Measure charts Pilani Inv & Ind Cor Ltd PILANIINVS share NSE Stock Exchange

Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Daily Support: 5091.5
Daily Resistance: 5151.5
5 Day Moving Average is 5181
20 Day Moving Average is 5278.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	5150.00	5138.00	5165.00	5105.00	-83.46%
Thu 04 Dec 2025	-0.51%	5181.00	5158.50	5205.00	5121.50	-86.76%
Wed 03 Dec 2025	-1.13%	5221.00	5185.00	5260.50	5147.50	-83.7%
Tue 02 Dec 2025	1.26%	5147.00	5244.50	5269.00	5136.00	-68.88%
Mon 01 Dec 2025	1.3%	5112.50	5179.00	5243.50	5112.50	-80.5%
Fri 28 Nov 2025	1.11%	5061.50	5112.50	5147.50	5047.00	-83.13%
Thu 27 Nov 2025	-1.64%	5146.00	5056.50	5150.00	5000.00	-67.43%
Wed 26 Nov 2025	0.42%	5119.00	5141.00	5180.00	5119.00	-69.27%
Tue 25 Nov 2025	-1.59%	5206.50	5119.50	5259.50	5100.50	-75.46%
Mon 24 Nov 2025	-1.36%	5229.00	5202.00	5318.50	5180.00	-82.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pilani Inv & Ind Cor Ltd PILANIINVS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!