ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 3831.1 and 3911.1

Intraday Target 13817.4
Intraday Target 23844.8
Intraday Target 33897.4
Intraday Target 43924.8
Intraday Target 53977.4

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Thu 29 October 2026 3872.20 (-1.12%) 3916.50 3870.00 - 3950.00 0.4144 times
Wed 28 October 2026 3916.00 (3.61%) 3781.80 3781.80 - 3949.00 0.9555 times
Tue 27 October 2026 3779.40 (-0.13%) 3775.70 3695.10 - 3900.70 2.4831 times
Mon 26 October 2026 3784.30 (-0.13%) 3700.00 3672.10 - 3814.40 1.0691 times
Fri 23 October 2026 3789.30 (-2.48%) 3835.30 3749.80 - 3886.80 0.8722 times
Thu 22 October 2026 3885.70 (-0.55%) 3900.00 3830.00 - 3912.80 1.0389 times
Wed 21 October 2026 3907.20 (-1.12%) 3965.00 3900.00 - 3973.90 1.8597 times
Mon 19 October 2026 3951.50 (-0.82%) 4017.20 3926.10 - 4018.10 0.2452 times
Fri 16 October 2026 3984.20 (0.38%) 3995.00 3967.20 - 4028.90 0.6113 times
Thu 15 October 2026 3969.30 (-0.51%) 3998.20 3951.00 - 4000.00 0.4506 times
Wed 14 October 2026 3989.70 (1.02%) 4049.00 3960.00 - 4049.00 0.4766 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3772.15 and 4050.05

Weekly Target 13553.53
Weekly Target 23712.87
Weekly Target 33831.4333333333
Weekly Target 43990.77
Weekly Target 54109.33

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Thu 29 October 2026 3872.20 (2.19%) 3700.00 3672.10 - 3950.00 0.8851 times
Fri 23 October 2026 3789.30 (-4.89%) 4017.20 3749.80 - 4018.10 0.7222 times
Fri 16 October 2026 3984.20 (1.18%) 3957.90 3903.20 - 4049.00 0.4174 times
Fri 09 October 2026 3937.70 (1.17%) 3975.00 3916.10 - 4139.00 1.0336 times
Thu 01 October 2026 3892.30 (-3.06%) 4052.00 3865.00 - 4127.50 1.2972 times
Fri 25 September 2026 4015.00 (-1.28%) 4060.00 3942.80 - 4072.80 0.9506 times
Fri 18 September 2026 4067.00 (-2.97%) 4200.00 4026.90 - 4235.00 0.988 times
Fri 11 September 2026 4191.60 (-3.06%) 4349.80 4021.30 - 4369.00 2.6298 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.3971 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.6791 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 1.1568 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3538.7 and 4005.6

Monthly Target 13427.53
Monthly Target 23649.87
Monthly Target 33894.4333333333
Monthly Target 44116.77
Monthly Target 54361.33

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 29 October 2026 3872.20 (-2.13%) 3970.10 3672.10 - 4139.00 0.5672 times
Wed 30 September 2026 3956.50 (-9.12%) 4382.80 3901.80 - 4389.00 1.0156 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.897 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.5561 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.8733 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.3321 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.7927 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.5425 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.618 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.8057 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 2.1736 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 2995.7 and 4548.6

Yearly Target 12703.53
Yearly Target 23287.87
Yearly Target 34256.4333333333
Yearly Target 44840.77
Yearly Target 55809.33

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 29 October 2026 3872.20 (-25.87%) 5225.00 3672.10 - 5225.00 0.3727 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2185 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2267 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1831 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.604 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9268 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5876 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.5986 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1554 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1265 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0801 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3889.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3929 and price is deviating by 79 points

Upper Bollinger band is at 4087 and lower is at 3772, while middle bands are at 3850 and 4008

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PilaniInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PilaniInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.79 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 3828.24
12 day DMA 3898.2
20 day DMA 3928.82
35 day DMA 3993.8
50 day DMA 4101.39
100 day DMA 4233.51
150 day DMA 4350.48
200 day DMA 4419.87

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA3861.23855.73825.56
12 day EMA3889.583892.743888.51
20 day EMA3929.9339363938.1
35 day EMA4019.594028.274034.88
50 day EMA4103.724113.174121.21

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA3828.243830.943829.18
12 day SMA3898.23903.433905.23
20 day SMA3928.823936.63940.67
35 day SMA3993.84005.994017.64
50 day SMA4101.394112.854125.47
100 day SMA4233.514237.044240.64
150 day SMA4350.484356.984362.78
200 day SMA4419.874425.924432.03

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 24.69

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 25.76

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top