ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4388 and 4460.9

Intraday Target 14332.53
Intraday Target 24370.57
Intraday Target 34405.4333333333
Intraday Target 44443.47
Intraday Target 54478.33

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Tue 19 May 2026 4408.60 (0.2%) 4392.00 4367.40 - 4440.30 0.276 times
Mon 18 May 2026 4399.90 (-1.24%) 4410.50 4360.20 - 4424.90 0.5166 times
Fri 15 May 2026 4455.00 (0.65%) 4466.00 4421.30 - 4499.00 0.5861 times
Thu 14 May 2026 4426.30 (0.57%) 4480.00 4376.80 - 4480.00 1.1994 times
Wed 13 May 2026 4401.40 (-3.55%) 4533.50 4290.30 - 4677.00 3.3958 times
Tue 12 May 2026 4563.50 (-3.59%) 4722.30 4550.00 - 4722.30 0.7301 times
Mon 11 May 2026 4733.30 (-1.73%) 4753.00 4680.20 - 4789.90 0.4883 times
Fri 08 May 2026 4816.50 (-0.42%) 4850.00 4756.50 - 4891.90 1.5345 times
Thu 07 May 2026 4837.00 (0.78%) 4799.50 4796.20 - 4865.00 0.8545 times
Wed 06 May 2026 4799.80 (1.41%) 4735.00 4735.00 - 4828.00 0.4188 times
Tue 05 May 2026 4733.00 (0.09%) 4729.30 4694.70 - 4771.20 0.3874 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4344.35 and 4424.45

Weekly Target 14322.93
Weekly Target 24365.77
Weekly Target 34403.0333333333
Weekly Target 44445.87
Weekly Target 54483.13

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Tue 19 May 2026 4408.60 (-1.04%) 4410.50 4360.20 - 4440.30 0.1452 times
Fri 15 May 2026 4455.00 (-7.51%) 4753.00 4290.30 - 4789.90 1.1723 times
Fri 08 May 2026 4816.50 (2.11%) 4758.60 4676.40 - 4891.90 0.7597 times
Thu 30 April 2026 4717.20 (-0.23%) 4772.00 4650.00 - 4848.00 0.3787 times
Fri 24 April 2026 4728.00 (-4.07%) 4907.20 4720.00 - 4937.90 0.5406 times
Fri 17 April 2026 4928.40 (7.2%) 4574.30 4501.50 - 5039.40 0.7178 times
Fri 10 April 2026 4597.20 (4.28%) 4440.10 4350.00 - 4625.00 0.3969 times
Thu 02 April 2026 4408.70 (0.66%) 4415.90 4092.20 - 4460.00 0.3642 times
Fri 27 March 2026 4379.70 (-7.57%) 4615.00 4350.00 - 4727.40 0.7844 times
Fri 20 March 2026 4738.60 (10.52%) 4283.00 4150.00 - 5000.00 4.7403 times
Fri 13 March 2026 4287.60 (-6.33%) 4414.50 4283.00 - 4520.80 0.7329 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4048.65 and 4650.25

Monthly Target 13928.67
Monthly Target 24168.63
Monthly Target 34530.2666666667
Monthly Target 44770.23
Monthly Target 55131.87

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 19 May 2026 4408.60 (-6.54%) 4758.60 4290.30 - 4891.90 0.4883 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.5202 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 1.6686 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.4055 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.5287 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.4265 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.3362 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 2.7544 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 1.2781 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.5935 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 1.2269 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3684 and 4816.8

Yearly Target 13442.47
Yearly Target 23925.53
Yearly Target 34575.2666666667
Yearly Target 45058.33
Yearly Target 55708.07

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 19 May 2026 4408.60 (-15.6%) 5225.00 4092.20 - 5225.00 0.2086 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2392 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2647 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2032 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6143 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9767 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5976 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6088 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1581 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1287 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0815 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4555.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4678 and price is deviating by 162 points

Upper Bollinger band is at 5000 and lower is at 4356, while middle bands are at 4517 and 4839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4553.29 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4418.24
12 day DMA 4608.59
20 day DMA 4677.41
35 day DMA 4624.85
50 day DMA 4590.11
100 day DMA 4693.16
150 day DMA 4903.7
200 day DMA 4963.75

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4453.864476.484514.76
12 day EMA4555.014581.624614.65
20 day EMA4599.934620.064643.23
35 day EMA4601.24612.544625.06
50 day EMA4569.594576.164583.35

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4418.244449.224515.9
12 day SMA4608.594634.314665.3
20 day SMA4677.414700.554726.97
35 day SMA4624.854627.884633.06
50 day SMA4590.114591.284595.2
100 day SMA4693.164700.644709.72
150 day SMA4903.74910.024917.32
200 day SMA4963.754968.884974.05

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 28.11

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 29.32

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top