ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 3728.2 and 3870.5

Intraday Target 13614.63
Intraday Target 23699.47
Intraday Target 33756.9333333333
Intraday Target 43841.77
Intraday Target 53899.23

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Mon 26 October 2026 3784.30 (-0.13%) 3700.00 3672.10 - 3814.40 1.4435 times
Fri 23 October 2026 3789.30 (-2.48%) 3835.30 3749.80 - 3886.80 1.1776 times
Thu 22 October 2026 3885.70 (-0.55%) 3900.00 3830.00 - 3912.80 1.4027 times
Wed 21 October 2026 3907.20 (-1.12%) 3965.00 3900.00 - 3973.90 2.511 times
Mon 19 October 2026 3951.50 (-0.82%) 4017.20 3926.10 - 4018.10 0.3311 times
Fri 16 October 2026 3984.20 (0.38%) 3995.00 3967.20 - 4028.90 0.8253 times
Thu 15 October 2026 3969.30 (-0.51%) 3998.20 3951.00 - 4000.00 0.6084 times
Wed 14 October 2026 3989.70 (1.02%) 4049.00 3960.00 - 4049.00 0.6435 times
Tue 13 October 2026 3949.60 (0.37%) 3952.00 3903.20 - 3969.80 0.5431 times
Mon 12 October 2026 3934.90 (-0.07%) 3957.90 3921.00 - 3961.60 0.5138 times
Fri 09 October 2026 3937.70 (-0.27%) 3998.00 3916.10 - 3998.00 0.9485 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3728.2 and 3870.5

Weekly Target 13614.63
Weekly Target 23699.47
Weekly Target 33756.9333333333
Weekly Target 43841.77
Weekly Target 53899.23

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Mon 26 October 2026 3784.30 (-0.13%) 3700.00 3672.10 - 3814.40 0.2066 times
Fri 23 October 2026 3789.30 (-4.89%) 4017.20 3749.80 - 4018.10 0.7759 times
Fri 16 October 2026 3984.20 (1.18%) 3957.90 3903.20 - 4049.00 0.4485 times
Fri 09 October 2026 3937.70 (1.17%) 3975.00 3916.10 - 4139.00 1.1105 times
Thu 01 October 2026 3892.30 (-3.06%) 4052.00 3865.00 - 4127.50 1.3937 times
Fri 25 September 2026 4015.00 (-1.28%) 4060.00 3942.80 - 4072.80 1.0213 times
Fri 18 September 2026 4067.00 (-2.97%) 4200.00 4026.90 - 4235.00 1.0616 times
Fri 11 September 2026 4191.60 (-3.06%) 4349.80 4021.30 - 4369.00 2.8256 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.4266 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.7297 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 1.2429 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3494.75 and 3961.65

Monthly Target 13398.23
Monthly Target 23591.27
Monthly Target 33865.1333333333
Monthly Target 44058.17
Monthly Target 54332.03

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 26 October 2026 3784.30 (-4.35%) 3970.10 3672.10 - 4139.00 0.4542 times
Wed 30 September 2026 3956.50 (-9.12%) 4382.80 3901.80 - 4389.00 1.0278 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.9077 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.5627 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.8837 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.3481 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.8022 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.5729 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.6254 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.8153 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 2.1996 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 2951.75 and 4504.65

Yearly Target 12674.23
Yearly Target 23229.27
Yearly Target 34227.1333333333
Yearly Target 44782.17
Yearly Target 55780.03

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 26 October 2026 3784.30 (-27.55%) 5225.00 3672.10 - 5225.00 0.3685 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.219 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2277 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1836 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6043 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9281 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5879 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.5989 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1555 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1266 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0802 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3908.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3953 and price is deviating by 74 points

Upper Bollinger band is at 4101 and lower is at 3805, while middle bands are at 3879 and 4027

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3893.19 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 3863.6
12 day DMA 3919.33
20 day DMA 3952.45
35 day DMA 4034.07
50 day DMA 4140.55
100 day DMA 4246.07
150 day DMA 4367.17
200 day DMA 4438.98

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA3848.643880.83926.54
12 day EMA3908.333930.873956.6
20 day EMA3954.343972.233991.48
35 day EMA4044.974060.324076.28
50 day EMA4130.444144.564159.05

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA3863.63903.583939.58
12 day SMA3919.333943.663966.81
20 day SMA3952.453963.593976.22
35 day SMA4034.074049.524065.63
50 day SMA4140.554152.164164.18
100 day SMA4246.074251.854257.54
150 day SMA4367.174370.174373.49
200 day SMA4438.984445.964453.13

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 24.13

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 25.17

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top