ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4125.55 and 4258.65

Intraday Target 14089.33
Intraday Target 24161.77
Intraday Target 34222.4333333333
Intraday Target 44294.87
Intraday Target 54355.53

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Mon 16 March 2026 4234.20 (-1.25%) 4283.00 4150.00 - 4283.10 1.0016 times
Fri 13 March 2026 4287.60 (-3.45%) 4422.50 4283.00 - 4426.20 0.6493 times
Thu 12 March 2026 4441.00 (0.41%) 4400.00 4379.20 - 4462.90 1.2982 times
Wed 11 March 2026 4423.00 (-1.69%) 4474.60 4324.00 - 4489.90 0.3916 times
Tue 10 March 2026 4499.20 (0.88%) 4481.10 4442.50 - 4520.80 0.521 times
Mon 09 March 2026 4459.80 (-2.57%) 4414.50 4401.00 - 4489.90 1.8931 times
Fri 06 March 2026 4577.50 (4.2%) 4396.00 4364.60 - 4640.00 1.3892 times
Thu 05 March 2026 4392.90 (-0.53%) 4439.00 4350.00 - 4444.00 0.5999 times
Wed 04 March 2026 4416.20 (-1.14%) 4402.10 4331.00 - 4472.80 0.7762 times
Mon 02 March 2026 4467.00 (-2.81%) 4422.30 4405.40 - 4507.80 1.4799 times
Fri 27 February 2026 4596.00 (-1.2%) 4651.60 4569.80 - 4684.00 0.5861 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4125.55 and 4258.65

Weekly Target 14089.33
Weekly Target 24161.77
Weekly Target 34222.4333333333
Weekly Target 44294.87
Weekly Target 54355.53

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Mon 16 March 2026 4234.20 (-1.25%) 4283.00 4150.00 - 4283.10 0.3242 times
Fri 13 March 2026 4287.60 (-6.33%) 4414.50 4283.00 - 4520.80 1.5383 times
Fri 06 March 2026 4577.50 (-0.4%) 4422.30 4331.00 - 4640.00 1.3739 times
Fri 27 February 2026 4596.00 (0.43%) 4580.50 4410.10 - 4725.00 1.034 times
Fri 20 February 2026 4576.10 (0.08%) 4510.00 4510.00 - 4747.00 0.6989 times
Fri 13 February 2026 4572.50 (-0.83%) 4575.00 4532.30 - 4759.90 1.0268 times
Fri 06 February 2026 4610.70 (-0.08%) 4706.80 4500.00 - 4706.90 0.8609 times
Fri 30 January 2026 4614.50 (0.83%) 4550.00 4500.00 - 4703.50 0.7353 times
Fri 23 January 2026 4576.50 (-5.21%) 4799.00 4520.00 - 4800.50 1.4429 times
Fri 16 January 2026 4828.00 (-2.19%) 4902.00 4800.00 - 4994.00 0.9649 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 1.2481 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3947.1 and 4437.1

Monthly Target 13851.4
Monthly Target 24042.8
Monthly Target 34341.4
Monthly Target 44532.8
Monthly Target 54831.4

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 16 March 2026 4234.20 (-7.87%) 4422.30 4150.00 - 4640.00 0.2474 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.2767 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.3608 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.9734 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2294 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.8795 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.8721 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.405 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.8372 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.9184 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.846 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3654.6 and 4729.6

Yearly Target 13461.4
Yearly Target 23847.8
Yearly Target 34536.4
Yearly Target 44922.8
Yearly Target 55611.4

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 16 March 2026 4234.20 (-18.94%) 5225.00 4150.00 - 5225.00 0.0759 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.256 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2954 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2195 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6227 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0171 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6057 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.617 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1602 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1304 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0826 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4426.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4499 and price is deviating by 110 points

Upper Bollinger band is at 4717 and lower is at 4281, while middle bands are at 4390 and 4608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4434.21 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4377
12 day DMA 4453.83
20 day DMA 4498.16
35 day DMA 4552.66
50 day DMA 4654.43
100 day DMA 4972.28
150 day DMA 5034.36
200 day DMA 5063.83

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4346.334402.384459.76
12 day EMA4426.694461.674493.31
20 day EMA4483.524509.754533.12
35 day EMA4583.394603.954622.57
50 day EMA4672.84690.694707.14

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA43774422.124480.1
12 day SMA4453.834478.424495.94
20 day SMA4498.164515.074530.81
35 day SMA4552.664562.444574.32
50 day SMA4654.434673.334692.04
100 day SMA4972.284984.954998.14
150 day SMA5034.365041.345048.19
200 day SMA5063.835064.915065.28

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 27

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 28.16

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top