ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 5124 and 5233

Intraday Target 15037
Intraday Target 25102
Intraday Target 35146
Intraday Target 45211
Intraday Target 55255

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Tue 09 December 2025 5167.00 (0.59%) 5110.00 5081.00 - 5190.00 1.7237 times
Mon 08 December 2025 5136.50 (-0.03%) 5179.50 5070.00 - 5179.50 1.3757 times
Fri 05 December 2025 5138.00 (-0.4%) 5150.00 5105.00 - 5165.00 0.6454 times
Thu 04 December 2025 5158.50 (-0.51%) 5181.00 5121.50 - 5205.00 0.5166 times
Wed 03 December 2025 5185.00 (-1.13%) 5221.00 5147.50 - 5260.50 0.6358 times
Tue 02 December 2025 5244.50 (1.26%) 5147.00 5136.00 - 5269.00 1.2141 times
Mon 01 December 2025 5179.00 (1.3%) 5112.50 5112.50 - 5243.50 0.7608 times
Fri 28 November 2025 5112.50 (1.11%) 5061.50 5047.00 - 5147.50 0.6582 times
Thu 27 November 2025 5056.50 (-1.64%) 5146.00 5000.00 - 5150.00 1.2708 times
Wed 26 November 2025 5141.00 (0.42%) 5119.00 5119.00 - 5180.00 1.199 times
Tue 25 November 2025 5119.50 (-1.59%) 5206.50 5100.50 - 5259.50 0.9575 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 5058.5 and 5178.5

Weekly Target 15022.33
Weekly Target 25094.67
Weekly Target 35142.3333333333
Weekly Target 45214.67
Weekly Target 55262.33

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Tue 09 December 2025 5167.00 (0.56%) 5179.50 5070.00 - 5190.00 0.2642 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.3215 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.4063 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.4061 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.4941 times
Fri 24 October 2025 5628.00 (-0.04%) 5709.00 5525.50 - 5980.00 1.6003 times
Fri 17 October 2025 5630.00 (6.3%) 5316.50 5242.00 - 5899.50 3.5705 times
Fri 10 October 2025 5296.50 (-5.54%) 5649.50 5266.00 - 5709.00 0.7437 times
Fri 03 October 2025 5607.00 (6.39%) 5297.00 5222.30 - 5666.00 1.3443 times
Fri 26 September 2025 5270.40 (-4.09%) 5495.00 5250.00 - 5590.00 0.8489 times
Fri 19 September 2025 5495.10 (5.48%) 5165.10 5165.10 - 5509.90 1.1898 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 5118.5 and 5317.5

Monthly Target 14969.67
Monthly Target 25068.33
Monthly Target 35168.6666666667
Monthly Target 45267.33
Monthly Target 55367.67

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 09 December 2025 5167.00 (1.07%) 5112.50 5070.00 - 5269.00 0.1215 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.1883 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.5427 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.7158 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3324 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.6872 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.2162 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.6944 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 0.9248 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.5767 times
Fri 28 February 2025 3686.05 (-19.65%) 4612.15 3665.00 - 4690.05 0.57 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 2873.05 and 5573.5

Yearly Target 12108.4
Yearly Target 23637.7
Yearly Target 34808.85
Yearly Target 46338.15
Yearly Target 57509.3

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 09 December 2025 5167.00 (-4.91%) 5361.15 3279.55 - 5980.00 1.1929 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3102 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2274 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6267 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0365 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6097 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.621 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1613 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1312 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0831 times
Thu 31 December 2015 1502.30 (0%) 1590.00 1300.00 - 1723.80 0.0402 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5186.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5229 and price is deviating by 138 points

Upper Bollinger band is at 5504 and lower is at 4955, while middle bands are at 5092 and 5366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5151.21 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 5157
12 day DMA 5153.33
20 day DMA 5228.65
35 day DMA 5339.91
50 day DMA 5344.03
100 day DMA 5253.07
150 day DMA 5108.95
200 day DMA 4837.55

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA5158.215153.815162.47
12 day EMA5186.555190.15199.84
20 day EMA5229.45235.965246.43
35 day EMA5261.465267.025274.7
50 day EMA5312.965318.925326.36

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA51575172.55181
12 day SMA5153.335162.215176.29
20 day SMA5228.655253.835278.4
35 day SMA5339.915352.495360.16
50 day SMA5344.035346.425347.79
100 day SMA5253.075256.225260.3
150 day SMA5108.955104.585099.76
200 day SMA4837.554834.654831.56

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 32.94

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 34.37

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top