ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILANIINVS Historical charts - Pilani Inv & Ind Cor Ltd

Historical charts for Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5147.1
  • 12Day Average: 5147.79
  • 20Day Average: 5199.23
  • 50Day Average: 5342.56
  • 100Day Average: 5249.36
  • 150Day Average: 5112.78

PILANIINVS Indicators & signals

Indicator MACD (12,26,9)

5178.71, 5242.71, -60.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 18.4, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILANIINVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5135.50 5100.50 to 5225.00 -0.61% 0.43 times
09 Tue Dec 2025 5167.00 5081.00 to 5190.00 0.59% 1.72 times
08 Mon Dec 2025 5136.50 5070.00 to 5179.50 -0.03% 1.38 times
05 Fri Dec 2025 5138.00 5105.00 to 5165.00 -0.4% 0.65 times
04 Thu Dec 2025 5158.50 5121.50 to 5205.00 -0.51% 0.52 times
03 Wed Dec 2025 5185.00 5147.50 to 5260.50 -1.13% 0.64 times
02 Tue Dec 2025 5244.50 5136.00 to 5269.00 1.26% 1.21 times
01 Mon Dec 2025 5179.00 5112.50 to 5243.50 1.3% 0.76 times
28 Fri Nov 2025 5112.50 5047.00 to 5147.50 1.11% 0.66 times
27 Thu Nov 2025 5056.50 5000.00 to 5150.00 -1.64% 1.27 times
26 Wed Nov 2025 5141.00 5119.00 to 5180.00 0.42% 1.2 times
25 Tue Nov 2025 5119.50 5100.50 to 5259.50 -1.59% 0.96 times

Technical analysis forecast for PILANIINVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILANIINVS PILANIINVS at this time. Stock is falling and might fall more.

It appears as if PILANIINVS PILANIINVS gave a large move recently.

Stock of PILANIINVS (PILANIINVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PILANIINVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PILANIINVS stays below 5142.2, but if it comes above 5142.2, then a intra day buy could be more profitable.
If you take a sell trade below 5142.2, then use 5142.2 as stoploss and 5048.1 as target. However if you take a buy trade in PILANIINVS, then use 5142.2 as stoploss and 5220.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

 

Back to top