ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILANIINVS Historical charts - Pilani Inv & Ind Cor Ltd

Historical charts for Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4301.84
  • 12Day Average: 4349.02
  • 20Day Average: 4370.56
  • 50Day Average: 4384.53
  • 100Day Average: 4487.91
  • 150Day Average: 4595.27

PILANIINVS Indicators & signals

Indicator MACD (12,26,9)

4338.31, 4364.55, -16.74
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 13.71, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILANIINVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 4309.40 4270.00 to 4319.90 1.64% 0.91 times
28 Tue Jul 2026 4240.00 4230.00 to 4343.80 -2.42% 1.9 times
27 Mon Jul 2026 4345.20 4301.00 to 4362.00 0.78% 0.46 times
24 Fri Jul 2026 4311.40 4240.50 to 4334.90 0.19% 0.93 times
23 Thu Jul 2026 4303.20 4300.00 to 4363.20 -1.13% 0.8 times
22 Wed Jul 2026 4352.20 4348.00 to 4435.00 -1.92% 0.7 times
21 Tue Jul 2026 4437.40 4356.00 to 4448.00 1.58% 1.46 times
20 Mon Jul 2026 4368.50 4353.70 to 4399.80 -0.39% 0.93 times
17 Fri Jul 2026 4385.60 4365.90 to 4410.00 -0.59% 0.51 times
16 Thu Jul 2026 4411.50 4300.00 to 4451.00 1.15% 1.15 times
15 Wed Jul 2026 4361.40 4360.00 to 4420.20 -0.02% 1.16 times
14 Tue Jul 2026 4362.40 4351.10 to 4438.80 -2.18% 2.18 times

Technical analysis forecast for PILANIINVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILANIINVS PILANIINVS at this time. Stock is falling and might fall more.

It appears as if PILANIINVS PILANIINVS gave a large move recently.

Stock of PILANIINVS (PILANIINVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PILANIINVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4300.1 as stoploss in an intra day buy trade for a target of 4354.81. However, stock will show a bearish move below 4300.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

 

Back to top