ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILANIINVS Historical charts - Pilani Inv & Ind Cor Ltd

Historical charts for Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4637.72
  • 12Day Average: 4618.99
  • 20Day Average: 4637.77
  • 50Day Average: 4929.38
  • 100Day Average: 5139.07
  • 150Day Average: 5153.66

PILANIINVS Indicators & signals

Indicator MACD (12,26,9)

4639.32, 4728.53, -106.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.05, 15.32, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILANIINVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4572.50 4532.30 to 4628.60 -0.65% 1.02 times
12 Thu Feb 2026 4602.40 4590.00 to 4661.70 -1.27% 0.74 times
11 Wed Feb 2026 4661.70 4635.90 to 4727.50 -1.59% 1.2 times
10 Tue Feb 2026 4737.20 4646.80 to 4759.90 2.65% 1.23 times
09 Mon Feb 2026 4614.80 4551.00 to 4654.10 0.09% 1.8 times
06 Fri Feb 2026 4610.70 4576.60 to 4625.00 0.01% 0.56 times
05 Thu Feb 2026 4610.20 4550.00 to 4665.80 -0.7% 0.7 times
04 Wed Feb 2026 4642.60 4600.00 to 4696.00 0.14% 0.78 times
03 Tue Feb 2026 4635.90 4604.40 to 4700.00 2.04% 1.03 times
02 Mon Feb 2026 4543.20 4500.00 to 4580.00 -0.85% 1.21 times
01 Sun Feb 2026 4582.20 4575.00 to 4706.90 -0.7% 0.75 times
30 Fri Jan 2026 4614.50 4575.00 to 4703.50 -1% 1.42 times

Technical analysis forecast for PILANIINVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILANIINVS PILANIINVS at this time. Stock is falling and might fall more.

It appears as if PILANIINVS PILANIINVS gave a large move recently.

Stock of PILANIINVS (PILANIINVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PILANIINVS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4571.5, for a target of 4634.5 or 4687.1

Tomorrow's movement Prediction of PILANIINVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

 

Back to top