ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILANIINVS Historical charts - Pilani Inv & Ind Cor Ltd

Historical charts for Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4864.2
  • 12Day Average: 4994.21
  • 20Day Average: 5078.6
  • 50Day Average: 5190.25
  • 100Day Average: 5212.52
  • 150Day Average: 5220.1

PILANIINVS Indicators & signals

Indicator MACD (12,26,9)

4959.24, 5061.46, -66.96
Indicator MACD is in negative zone

Indicator ADX (14)

45.11, 11.24, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILANIINVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 4748.50 4715.50 to 4800.50 -1.65% 1.43 times
16 Fri Jan 2026 4828.00 4800.00 to 4895.50 -0.84% 1.73 times
14 Wed Jan 2026 4869.00 4857.00 to 4944.50 -0.93% 0.54 times
13 Tue Jan 2026 4914.50 4861.00 to 4987.00 -0.94% 0.8 times
12 Mon Jan 2026 4961.00 4815.50 to 4994.00 0.51% 0.9 times
09 Fri Jan 2026 4936.00 4919.00 to 5001.00 -1.44% 0.84 times
08 Thu Jan 2026 5008.00 4985.00 to 5088.50 -1.72% 1.39 times
07 Wed Jan 2026 5095.50 5050.50 to 5114.00 0.23% 0.71 times
06 Tue Jan 2026 5084.00 5080.00 to 5168.00 -1.03% 0.98 times
05 Mon Jan 2026 5137.00 5120.00 to 5180.00 -0.64% 1.22 times
02 Fri Jan 2026 5170.00 5151.00 to 5204.50 -0.17% 0.88 times
01 Thu Jan 2026 5179.00 5166.00 to 5225.00 -0.85% 0.48 times

Technical analysis forecast for PILANIINVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILANIINVS PILANIINVS at this time. Stock is falling and might fall more.

It appears as if PILANIINVS PILANIINVS gave a large move recently.

Stock of PILANIINVS (PILANIINVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PILANIINVS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4691.8, for a target of 4874.7 or 5027.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

 

Back to top