ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILANIINVS Historical charts - Pilani Inv & Ind Cor Ltd

Historical charts for Stock PILANIINVS - Share Pilani Inv & Ind Cor Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4219.52
  • 12Day Average: 4296.6
  • 20Day Average: 4326.53
  • 50Day Average: 4352.5
  • 100Day Average: 4425.88
  • 150Day Average: 4471.16

PILANIINVS Indicators & signals

Indicator MACD (12,26,9)

4275.54, 4318.23, -22.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.44, 11.51, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILANIINVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 4191.60 4167.30 to 4270.00 -1.04% 0.55 times
10 Thu Sep 2026 4235.80 4154.60 to 4292.70 3.07% 0.96 times
09 Wed Sep 2026 4109.80 4021.30 to 4303.90 -3.56% 6.78 times
08 Tue Sep 2026 4261.70 4250.10 to 4369.00 -0.86% 0.39 times
07 Mon Sep 2026 4298.70 4282.10 to 4349.80 -0.58% 0.32 times
04 Fri Sep 2026 4323.80 4322.00 to 4375.40 -0.71% 0.26 times
03 Thu Sep 2026 4354.50 4302.80 to 4389.00 0.68% 0.28 times
02 Wed Sep 2026 4325.00 4270.60 to 4356.20 -0.65% 0.37 times
01 Tue Sep 2026 4353.20 4312.20 to 4388.30 -0% 0.27 times
31 Mon Aug 2026 4353.40 4325.00 to 4416.80 -0.79% 0.19 times
28 Fri Aug 2026 4387.90 4374.40 to 4419.50 0.55% 0.19 times
27 Thu Aug 2026 4363.80 4350.00 to 4450.00 -1.38% 0.63 times

Technical analysis forecast for PILANIINVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILANIINVS PILANIINVS at this time. Stock is falling and might fall more.

It appears as if PILANIINVS PILANIINVS gave a large move recently.

Stock of PILANIINVS (PILANIINVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PILANIINVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PILANIINVS stays below 4227.4, but if it comes above 4227.4, then a intra day buy could be more profitable.
If you take a sell trade below 4227.4, then use 4227.4 as stoploss and 4133.9 as target. However if you take a buy trade in PILANIINVS, then use 4227.4 as stoploss and 4305.27 as target.

Tomorrow's movement Prediction of PILANIINVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4224.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PILANIINVS Historical charts - Share Pilani Inv & Ind Cor Ltd

 

Back to top