PVM Price Volume Measure charts Prime Focus Limited PFOCUS_BE share NSE Stock Exchange

Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Daily Support: 230.7
Daily Resistance: 249.69
5 Day Moving Average is 230.01
20 Day Moving Average is 227.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	5%	227.00	240.19	240.19	221.20	872%
Thu 04 Jun 2026	2.03%	222.00	228.76	235.42	218.50	653.11%
Wed 03 Jun 2026	-1.88%	231.95	224.21	233.00	222.50	24.52%
Tue 02 Jun 2026	0.05%	227.99	228.51	234.69	222.00	194.22%
Mon 01 Jun 2026	-2.15%	233.40	228.39	241.00	224.01	44.49%
Fri 29 May 2026	-2.69%	235.00	233.40	249.45	230.10	77.89%
Wed 27 May 2026	0.1%	239.60	239.85	248.00	235.15	338.18%
Tue 26 May 2026	-2.84%	248.00	239.60	254.60	236.00	1001.73%
Mon 25 May 2026	1.63%	240.05	246.60	252.00	230.55	316.35%
Fri 22 May 2026	-3.86%	252.40	242.65	252.40	240.05	143.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prime Focus Limited PFOCUS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!