PVM Price Volume Measure charts Prime Focus Limited PFOCUS_BE share NSE Stock Exchange

Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Daily Support: 208.75
Daily Resistance: 216.75
5 Day Moving Average is 214.41
20 Day Moving Average is 229.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.26%	209.94	210.49	215.00	207.00	-4.4%
Thu 25 Jun 2026	-1.9%	213.40	209.94	217.98	205.15	96.42%
Wed 24 Jun 2026	0.38%	209.80	214.01	219.00	202.54	294.45%
Tue 23 Jun 2026	-5%	224.00	213.19	224.00	213.19	123.18%
Mon 22 Jun 2026	-3.15%	230.00	224.41	231.70	223.01	165.49%
Fri 19 Jun 2026	-3.76%	240.00	231.72	244.90	228.74	1985.87%
Thu 18 Jun 2026	-2.07%	245.00	240.77	245.00	235.40	101.56%
Wed 17 Jun 2026	5%	245.85	245.85	245.85	245.85	167.02%
Tue 16 Jun 2026	-2.97%	241.32	234.15	244.99	231.00	16.37%
Mon 15 Jun 2026	0.86%	244.00	241.32	248.90	235.00	-5.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prime Focus Limited PFOCUS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!