PVM Price Volume Measure charts Prime Focus Limited PFOCUS_BE share NSE Stock Exchange

Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Daily Support: 255.89
Daily Resistance: 271.39
5 Day Moving Average is 261.91
20 Day Moving Average is 236.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.4%	273.70	264.78	278.00	262.50	16.56%
Tue 14 Jul 2026	1.7%	267.10	274.09	277.85	261.60	326.73%
Mon 13 Jul 2026	5%	269.52	269.52	269.52	269.52	229.17%
Fri 10 Jul 2026	5%	256.69	256.69	256.69	256.00	307.88%
Thu 09 Jul 2026	4.57%	233.79	244.47	245.47	233.79	187.15%
Wed 08 Jul 2026	-0.68%	230.06	233.79	237.80	229.02	18.27%
Tue 07 Jul 2026	-0.25%	235.00	235.39	240.00	230.15	43.11%
Fri 03 Jul 2026	-3%	239.80	235.99	247.40	235.15	110.88%
Thu 02 Jul 2026	4.83%	236.99	243.28	243.66	234.38	759.25%
Wed 01 Jul 2026	5%	225.90	232.06	232.06	224.00	125.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prime Focus Limited PFOCUS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!