ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 235.35 and 235.35

Intraday Target 1235.35
Intraday Target 2235.35
Intraday Target 3235.35
Intraday Target 4235.35
Intraday Target 5235.35

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.35 (-4.99%) 235.35 235.35 - 235.35 0.3413 times
Fri 15 May 2026 247.70 (-4.99%) 247.70 247.70 - 247.70 1.0354 times
Thu 14 May 2026 260.70 (-4.99%) 261.50 260.70 - 269.40 1.3374 times
Wed 13 May 2026 274.40 (98.83%) 288.80 274.40 - 288.80 4.6433 times
Mon 07 October 2024 138.01 (-2.13%) 141.00 135.50 - 141.00 0.1693 times
Fri 04 October 2024 141.02 (-2.84%) 145.00 138.60 - 147.50 0.3554 times
Thu 03 October 2024 145.14 (4.21%) 140.91 140.75 - 146.24 0.6347 times
Tue 01 October 2024 139.28 (-1.83%) 140.51 136.00 - 143.97 0.2083 times
Mon 30 September 2024 141.88 (-3.15%) 146.00 141.00 - 146.00 0.4396 times
Fri 27 September 2024 146.50 (4.58%) 141.99 140.00 - 147.08 0.8351 times
Thu 26 September 2024 140.08 (1.28%) 139.08 139.08 - 144.00 0.5271 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 235.35 and 235.35

Weekly Target 1235.35
Weekly Target 2235.35
Weekly Target 3235.35
Weekly Target 4235.35
Weekly Target 5235.35

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.35 (-4.99%) 235.35 235.35 - 235.35 0.1213 times
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 2.5536 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.5822 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.7426 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 1.0317 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.513 times
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.4153 times
Fri 30 August 2024 143.09 (-4.87%) 157.93 138.00 - 164.00 1.9081 times
Fri 23 August 2024 150.41 (8.17%) 137.51 134.00 - 150.41 1.5139 times
Fri 16 August 2024 139.05 (-3.92%) 140.05 135.50 - 143.00 0.6182 times
Fri 09 August 2024 144.72 (1.4%) 144.30 138.10 - 147.49 1.6036 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 208.63 and 262.08

Monthly Target 1199.72
Monthly Target 2217.53
Monthly Target 3253.16666666667
Monthly Target 4270.98
Monthly Target 5306.62

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.35 (70.53%) 288.80 235.35 - 288.80 0.9831 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.1827 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 1.0748 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 2.2796 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 1.5748 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.9075 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.8056 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.1919 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 208.63 and 262.08

Yearly Target 1199.72
Yearly Target 2217.53
Yearly Target 3253.16666666667
Yearly Target 4270.98
Yearly Target 5306.62

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.35 (70.53%) 288.80 235.35 - 288.80 0.3687 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 1.7375 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.8939 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 47 points

Upper Bollinger band is at 256 and lower is at 71, while middle bands are at 117 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.89 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 231.23
12 day DMA 179.03
20 day DMA 163.13
35 day DMA 154.94
50 day DMA 150.79
100 day DMA 114.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.98222.79210.34
12 day EMA194.82187.45176.5
20 day EMA177.77171.71163.71
35 day EMA164.3160.12154.96
50 day EMA158.48155.34151.57

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.23212.37191.85
12 day SMA179.03170.89161.74
20 day SMA163.13158.24152.71
35 day SMA154.94152.3149.35
50 day SMA150.79148.97146.92
100 day SMA114.03112.33110.49
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top