Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 256.35 and 257.04
| Intraday Target 1 | 255.77 |
| Intraday Target 2 | 256.23 |
| Intraday Target 3 | 256.46 |
| Intraday Target 4 | 256.92 |
| Intraday Target 5 | 257.15 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 256.69 (5%) | 256.69 | 256.00 - 256.69 | 1.4617 times | Thu 09 July 2026 | 244.47 (4.57%) | 233.79 | 233.79 - 245.47 | 1.029 times | Wed 08 July 2026 | 233.79 (-0.68%) | 230.06 | 229.02 - 237.80 | 0.4238 times | Tue 07 July 2026 | 235.39 (-0.25%) | 235.00 | 230.15 - 240.00 | 0.5129 times | Fri 03 July 2026 | 235.99 (-3%) | 239.80 | 235.15 - 247.40 | 0.7557 times | Thu 02 July 2026 | 243.28 (4.83%) | 236.99 | 234.38 - 243.66 | 3.0792 times | Wed 01 July 2026 | 232.06 (5%) | 225.90 | 224.00 - 232.06 | 0.8076 times | Tue 30 June 2026 | 221.01 (5%) | 208.75 | 208.75 - 221.01 | 1.0474 times | Mon 29 June 2026 | 210.49 (0.26%) | 209.94 | 207.00 - 215.00 | 0.289 times | Thu 25 June 2026 | 209.94 (-1.9%) | 213.40 | 205.15 - 217.98 | 0.5937 times | Wed 24 June 2026 | 214.01 (0.38%) | 209.80 | 202.54 - 219.00 | 1.1923 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 242.86 and 270.53
| Weekly Target 1 | 219.8 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 247.46666666667 |
| Weekly Target 4 | 265.91 |
| Weekly Target 5 | 275.14 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 256.69 (8.77%) | 235.00 | 229.02 - 256.69 | 0.8279 times | Fri 03 July 2026 | 235.99 (12.41%) | 209.94 | 207.00 - 247.40 | 1.4443 times | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.7882 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 2.0194 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 0.9867 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.1945 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.114 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.1014 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.4264 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.0972 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.124 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 240.35 and 273.04
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 245.79333333333 |
| Monthly Target 4 | 267.59 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 256.69 (16.14%) | 225.90 | 224.00 - 256.69 | 1.4985 times | Tue 30 June 2026 | 221.01 (-5.31%) | 233.40 | 202.54 - 252.19 | 4.0831 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 2.023 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.0624 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.3669 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.7782 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5376 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.3098 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.275 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0655 times | Fri 10 July 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 186.49 and 272.75
| Yearly Target 1 | 163.08 |
| Yearly Target 2 | 209.89 |
| Yearly Target 3 | 249.34333333333 |
| Yearly Target 4 | 296.15 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 256.69 (85.99%) | 288.80 | 202.54 - 288.80 | 2.2814 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 0.4745 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.2441 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 207, while middle bands are at 220 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.84 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 241.27 |
| 12 day DMA | 229.19 |
| 20 day DMA | 231.78 |
| 35 day DMA | 234.47 |
| 50 day DMA | 217.49 |
| 100 day DMA | 176.79 |
| 150 day DMA | 138.31 |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 236.91 | 233.13 |
| 12 day EMA | 236.16 | 232.43 | 230.24 |
| 20 day EMA | 232.22 | 229.65 | 228.09 |
| 35 day EMA | 221.75 | 219.69 | 218.23 |
| 50 day EMA | 213.49 | 211.73 | 210.39 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.27 | 238.58 | 236.1 |
| 12 day SMA | 229.19 | 226.5 | 225.44 |
| 20 day SMA | 231.78 | 230.31 | 229.87 |
| 35 day SMA | 234.47 | 234.11 | 233.85 |
| 50 day SMA | 217.49 | 215.13 | 212.91 |
| 100 day SMA | 176.79 | 174.79 | 172.9 |
| 150 day SMA | 138.31 | 137.04 | 135.85 |
| 200 day SMA |
Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
