PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 235.35 and 235.35
| Intraday Target 1 | 235.35 |
| Intraday Target 2 | 235.35 |
| Intraday Target 3 | 235.35 |
| Intraday Target 4 | 235.35 |
| Intraday Target 5 | 235.35 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.35 (-4.99%) | 235.35 | 235.35 - 235.35 | 0.3413 times | Fri 15 May 2026 | 247.70 (-4.99%) | 247.70 | 247.70 - 247.70 | 1.0354 times | Thu 14 May 2026 | 260.70 (-4.99%) | 261.50 | 260.70 - 269.40 | 1.3374 times | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 4.6433 times | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.1693 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.3554 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 0.6347 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.2083 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 0.4396 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 0.8351 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 0.5271 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 235.35 and 235.35
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 235.35 |
| Weekly Target 3 | 235.35 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 235.35 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.35 (-4.99%) | 235.35 | 235.35 - 235.35 | 0.1213 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 2.5536 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.5822 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.7426 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 1.0317 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.513 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.4153 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.9081 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.5139 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.6182 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.6036 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 208.63 and 262.08
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.35 (70.53%) | 288.80 | 235.35 - 288.80 | 0.9831 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1827 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.0748 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.2796 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.5748 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9075 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8056 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1919 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 208.63 and 262.08
| Yearly Target 1 | 199.72 |
| Yearly Target 2 | 217.53 |
| Yearly Target 3 | 253.16666666667 |
| Yearly Target 4 | 270.98 |
| Yearly Target 5 | 306.62 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.35 (70.53%) | 288.80 | 235.35 - 288.80 | 0.3687 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 1.7375 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.8939 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 47 points
Upper Bollinger band is at 256 and lower is at 71, while middle bands are at 117 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.89 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 231.23 |
| 12 day DMA | 179.03 |
| 20 day DMA | 163.13 |
| 35 day DMA | 154.94 |
| 50 day DMA | 150.79 |
| 100 day DMA | 114.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.98 | 222.79 | 210.34 |
| 12 day EMA | 194.82 | 187.45 | 176.5 |
| 20 day EMA | 177.77 | 171.71 | 163.71 |
| 35 day EMA | 164.3 | 160.12 | 154.96 |
| 50 day EMA | 158.48 | 155.34 | 151.57 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.23 | 212.37 | 191.85 |
| 12 day SMA | 179.03 | 170.89 | 161.74 |
| 20 day SMA | 163.13 | 158.24 | 152.71 |
| 35 day SMA | 154.94 | 152.3 | 149.35 |
| 50 day SMA | 150.79 | 148.97 | 146.92 |
| 100 day SMA | 114.03 | 112.33 | 110.49 |
| 150 day SMA | |||
| 200 day SMA |


