ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 201.13 and 213.96

Intraday Target 1198.19
Intraday Target 2204.07
Intraday Target 3211.02333333333
Intraday Target 4216.9
Intraday Target 5223.85

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 25 June 2026 209.94 (-1.9%) 213.40 205.15 - 217.98 0.4949 times
Wed 24 June 2026 214.01 (0.38%) 209.80 202.54 - 219.00 0.9938 times
Tue 23 June 2026 213.19 (-5%) 224.00 213.19 - 224.00 0.5623 times
Mon 22 June 2026 224.41 (-3.15%) 230.00 223.01 - 231.70 0.6689 times
Fri 19 June 2026 231.72 (-3.76%) 240.00 228.74 - 244.90 5.2551 times
Thu 18 June 2026 240.77 (-2.07%) 245.00 235.40 - 245.00 0.5078 times
Wed 17 June 2026 245.85 (5%) 245.85 245.85 - 245.85 0.6727 times
Tue 16 June 2026 234.15 (-2.97%) 241.32 231.00 - 244.99 0.2932 times
Mon 15 June 2026 241.32 (0.86%) 244.00 235.00 - 248.90 0.2389 times
Fri 12 June 2026 239.27 (5%) 230.15 226.00 - 239.27 0.3125 times
Thu 11 June 2026 227.88 (0.26%) 221.00 221.00 - 234.00 0.6467 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 191.66 and 220.82

Weekly Target 1185.57
Weekly Target 2197.75
Weekly Target 3214.72666666667
Weekly Target 4226.91
Weekly Target 5243.89

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 25 June 2026 209.94 (-9.4%) 230.00 202.54 - 231.70 0.9824 times
Fri 19 June 2026 231.72 (-3.16%) 244.00 228.74 - 248.90 2.5167 times
Fri 12 June 2026 239.27 (-0.38%) 252.19 221.00 - 252.19 1.2297 times
Fri 05 June 2026 240.19 (2.91%) 233.40 218.50 - 241.00 1.4886 times
Fri 29 May 2026 233.40 (-3.81%) 240.05 230.10 - 254.60 1.3883 times
Fri 22 May 2026 242.65 (-2.04%) 235.35 223.60 - 264.00 1.3727 times
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 0.5314 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.1211 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.1545 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.2147 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.1067 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 181.42 and 231.07

Monthly Target 1171.91
Monthly Target 2190.92
Monthly Target 3221.55666666667
Monthly Target 4240.57
Monthly Target 5271.21

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 25 June 2026 209.94 (-10.05%) 233.40 202.54 - 252.19 4.1818 times
Fri 29 May 2026 233.40 (69.12%) 288.80 223.60 - 288.80 2.2061 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.068 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 0.4001 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 0.8486 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 0.5862 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.3378 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.2999 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.0714 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 163.11 and 249.37

Yearly Target 1147.5
Yearly Target 2178.72
Yearly Target 3233.76
Yearly Target 4264.98
Yearly Target 5320.02

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 25 June 2026 209.94 (52.12%) 288.80 202.54 - 288.80 2.1293 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 0.5749 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.2958 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.15

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.3 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 218.65
12 day DMA 229.15
20 day DMA 230.82
35 day DMA 226.25
50 day DMA 200.3
100 day DMA 160.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.11222.19226.28
12 day EMA225.51228.34230.95
20 day EMA225.67227.32228.72
35 day EMA211.84211.95211.83
50 day EMA197.24196.72196.01

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.65224.82231.19
12 day SMA229.15231.29234.09
20 day SMA230.82232.32233.6
35 day SMA226.25224.31222.38
50 day SMA200.3198.96197.44
100 day SMA160.76159.26157.73
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top