PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 201.13 and 213.96
| Intraday Target 1 | 198.19 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 211.02333333333 |
| Intraday Target 4 | 216.9 |
| Intraday Target 5 | 223.85 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-1.9%) | 213.40 | 205.15 - 217.98 | 0.4949 times | Wed 24 June 2026 | 214.01 (0.38%) | 209.80 | 202.54 - 219.00 | 0.9938 times | Tue 23 June 2026 | 213.19 (-5%) | 224.00 | 213.19 - 224.00 | 0.5623 times | Mon 22 June 2026 | 224.41 (-3.15%) | 230.00 | 223.01 - 231.70 | 0.6689 times | Fri 19 June 2026 | 231.72 (-3.76%) | 240.00 | 228.74 - 244.90 | 5.2551 times | Thu 18 June 2026 | 240.77 (-2.07%) | 245.00 | 235.40 - 245.00 | 0.5078 times | Wed 17 June 2026 | 245.85 (5%) | 245.85 | 245.85 - 245.85 | 0.6727 times | Tue 16 June 2026 | 234.15 (-2.97%) | 241.32 | 231.00 - 244.99 | 0.2932 times | Mon 15 June 2026 | 241.32 (0.86%) | 244.00 | 235.00 - 248.90 | 0.2389 times | Fri 12 June 2026 | 239.27 (5%) | 230.15 | 226.00 - 239.27 | 0.3125 times | Thu 11 June 2026 | 227.88 (0.26%) | 221.00 | 221.00 - 234.00 | 0.6467 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 191.66 and 220.82
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 214.72666666667 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 243.89 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.9824 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 2.5167 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 1.2297 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.4886 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.3883 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.3727 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.5314 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.1211 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.1545 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.2147 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.1067 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 181.42 and 231.07
| Monthly Target 1 | 171.91 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 221.55666666667 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 271.21 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-10.05%) | 233.40 | 202.54 - 252.19 | 4.1818 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 2.2061 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.068 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.4001 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.8486 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5862 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.3378 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2999 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0714 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 163.11 and 249.37
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 178.72 |
| Yearly Target 3 | 233.76 |
| Yearly Target 4 | 264.98 |
| Yearly Target 5 | 320.02 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (52.12%) | 288.80 | 202.54 - 288.80 | 2.1293 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 0.5749 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.2958 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.15
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.3 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 229.15 |
| 20 day DMA | 230.82 |
| 35 day DMA | 226.25 |
| 50 day DMA | 200.3 |
| 100 day DMA | 160.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 222.19 | 226.28 |
| 12 day EMA | 225.51 | 228.34 | 230.95 |
| 20 day EMA | 225.67 | 227.32 | 228.72 |
| 35 day EMA | 211.84 | 211.95 | 211.83 |
| 50 day EMA | 197.24 | 196.72 | 196.01 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 224.82 | 231.19 |
| 12 day SMA | 229.15 | 231.29 | 234.09 |
| 20 day SMA | 230.82 | 232.32 | 233.6 |
| 35 day SMA | 226.25 | 224.31 | 222.38 |
| 50 day SMA | 200.3 | 198.96 | 197.44 |
| 100 day SMA | 160.76 | 159.26 | 157.73 |
| 150 day SMA | |||
| 200 day SMA |


