ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS_BE Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Moving Averages for

  • 5Day Average: 261.91
  • 12Day Average: 243.46
  • 20Day Average: 236.78
  • 50Day Average: 225.38
  • 100Day Average: 183.08
  • 150Day Average: 142.38

PFOCUS_BE Indicators & signals

Indicator MACD (12,26,9)

249.17, 237.99, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.65, 35.94, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 264.78 262.50 to 278.00 -3.4% 0.35 times
14 Tue Jul 2026 274.09 261.60 to 277.85 1.7% 1.29 times
13 Mon Jul 2026 269.52 269.52 to 269.52 5% 1 times
10 Fri Jul 2026 256.69 256.00 to 256.69 5% 1.24 times
09 Thu Jul 2026 244.47 233.79 to 245.47 4.57% 0.87 times
08 Wed Jul 2026 233.79 229.02 to 237.80 -0.68% 0.36 times
07 Tue Jul 2026 235.39 230.15 to 240.00 -0.25% 0.43 times
03 Fri Jul 2026 235.99 235.15 to 247.40 -3% 0.64 times
02 Thu Jul 2026 243.28 234.38 to 243.66 4.83% 2.6 times
01 Wed Jul 2026 232.06 224.00 to 232.06 5% 0.68 times
30 Tue Jun 2026 221.01 208.75 to 221.01 5% 0.89 times
29 Mon Jun 2026 210.49 207.00 to 215.00 0.26% 0.24 times

Technical analysis forecast of PFOCUS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS_BE PFOCUS_BE at this time. Stock is rising and might rise more.

It appears as if PFOCUS_BE PFOCUS_BE gave a large move recently.

Stock of PFOCUS_BE (PFOCUS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFOCUS_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFOCUS_BE stays above 260.6, but if it comes below 260.6, then a intra day sell could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 242.19 as target. However if you take a buy trade in PFOCUS_BE, then use 260.6 as stoploss and 282.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

 

Back to top