Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PFOCUS_BE Historical charts - Prime Focus Limited
Historical charts for Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE
Recent prices of PFOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 247.70 | 247.70 to 247.70 | -4.99% | 1.1 times |
| 14 Thu May 2026 | 260.70 | 260.70 to 269.40 | -4.99% | 1.42 times |
| 13 Wed May 2026 | 274.40 | 274.40 to 288.80 | 98.83% | 4.94 times |
| 07 Mon Oct 2024 | 138.01 | 135.50 to 141.00 | -2.13% | 0.18 times |
| 04 Fri Oct 2024 | 141.02 | 138.60 to 147.50 | -2.84% | 0.38 times |
| 03 Thu Oct 2024 | 145.14 | 140.75 to 146.24 | 4.21% | 0.67 times |
| 01 Tue Oct 2024 | 139.28 | 136.00 to 143.97 | -1.83% | 0.22 times |
| 30 Mon Sep 2024 | 141.88 | 141.00 to 146.00 | -3.15% | 0.47 times |
| 27 Fri Sep 2024 | 146.50 | 140.00 to 147.08 | 4.58% | 0.89 times |
| 26 Thu Sep 2024 | 140.08 | 139.08 to 144.00 | 1.28% | 0.56 times |
| 25 Wed Sep 2024 | 138.31 | 136.50 to 140.25 | 0.49% | 0.27 times |
| 24 Tue Sep 2024 | 137.64 | 137.00 to 140.94 | -0.2% | 0.2 times |
Technical analysis forecast of PFOCUS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS_BE PFOCUS_BE at this time. Stock is rising and might rise more.
It appears as if PFOCUS_BE PFOCUS_BE gave a large move recently.
Stock of PFOCUS_BE (PFOCUS_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PFOCUS_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267, for a target of 214.9 or 171.44
Tomorrow's movement Prediction of PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
