ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS_BE Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Moving Averages for

  • 5Day Average: 230.01
  • 12Day Average: 238.37
  • 20Day Average: 227.33
  • 50Day Average: 176.29
  • 100Day Average: 136.93

PFOCUS_BE Indicators & signals

Indicator MACD (12,26,9)

230.4, 212.21, 21.85
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 27.82, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 240.19 221.20 to 240.19 5% 2.38 times
04 Thu Jun 2026 228.76 218.50 to 235.42 2.03% 1.84 times
03 Wed Jun 2026 224.21 222.50 to 233.00 -1.88% 0.3 times
02 Tue Jun 2026 228.51 222.00 to 234.69 0.05% 0.72 times
01 Mon Jun 2026 228.39 224.01 to 241.00 -2.15% 0.35 times
29 Fri May 2026 233.40 230.10 to 249.45 -2.69% 0.44 times
27 Wed May 2026 239.85 235.15 to 248.00 0.1% 1.07 times
26 Tue May 2026 239.60 236.00 to 254.60 -2.84% 2.7 times
25 Mon May 2026 246.60 230.55 to 252.00 1.63% 1.02 times
22 Fri May 2026 242.65 240.05 to 252.40 -3.86% 0.6 times
21 Thu May 2026 252.40 248.60 to 264.00 -1.35% 0.95 times
20 Wed May 2026 255.85 236.00 to 256.00 4.92% 0.88 times

Technical analysis forecast of PFOCUS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS_BE PFOCUS_BE at this time. Stock is rising and might rise more.

It appears as if PFOCUS_BE PFOCUS_BE gave a large move recently.

Stock of PFOCUS_BE (PFOCUS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFOCUS_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.3 as stoploss in an intra day sell trade for a target of 220.28. However, stock will show a bullish move above 258.3.

Tomorrow's movement Prediction of PFOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

 

Back to top