ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS_BE Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS_BE - Share Prime Focus Limited trades in NSE

Moving Averages for

  • 5Day Average: 214.41
  • 12Day Average: 227.75
  • 20Day Average: 229.68
  • 50Day Average: 201.7
  • 100Day Average: 162.28

PFOCUS_BE Indicators & signals

Indicator MACD (12,26,9)

223.2, 221.89, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.99, 17.42, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 210.49 207.00 to 215.00 0.26% 0.24 times
25 Thu Jun 2026 209.94 205.15 to 217.98 -1.9% 0.49 times
24 Wed Jun 2026 214.01 202.54 to 219.00 0.38% 0.99 times
23 Tue Jun 2026 213.19 213.19 to 224.00 -5% 0.56 times
22 Mon Jun 2026 224.41 223.01 to 231.70 -3.15% 0.67 times
19 Fri Jun 2026 231.72 228.74 to 244.90 -3.76% 5.26 times
18 Thu Jun 2026 240.77 235.40 to 245.00 -2.07% 0.51 times
17 Wed Jun 2026 245.85 245.85 to 245.85 5% 0.67 times
16 Tue Jun 2026 234.15 231.00 to 244.99 -2.97% 0.29 times
15 Mon Jun 2026 241.32 235.00 to 248.90 0.86% 0.24 times
12 Fri Jun 2026 239.27 226.00 to 239.27 5% 0.31 times
11 Thu Jun 2026 227.88 221.00 to 234.00 0.26% 0.65 times

Technical analysis forecast for PFOCUS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS_BE PFOCUS_BE at this time. Stock is falling and might fall more.

It appears as if PFOCUS_BE PFOCUS_BE gave a large move recently.

Stock of PFOCUS_BE (PFOCUS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFOCUS_BE stays below 213.2, but if it comes above 213.2, then a intra day buy could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 199.9 as target. However if you take a buy trade in PFOCUS_BE, then use 213.2 as stoploss and 224.22 as target.

Tomorrow's movement Prediction of PFOCUS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS_BE Historical charts - Share Prime Focus Limited

 

Back to top