PVM Price Volume Measure charts Pasupati Acrylon Limited PASUPTAC_BE share NSE Stock Exchange

Stock PASUPTAC_BE - Share Pasupati Acrylon Limited trades in NSE

Daily Support: 45.48
Daily Resistance: 47.28
5 Day Moving Average is 48.28
20 Day Moving Average is 46.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Jun 2025	-0.63%	47.45	47.06	47.50	45.70	-53.96%
Fri 13 Jun 2025	-2.55%	48.19	47.36	48.60	46.35	-54.11%
Thu 12 Jun 2025	-0.27%	48.73	48.60	49.24	48.15	-67.16%
Wed 11 Jun 2025	-1.87%	49.66	48.73	50.20	48.60	-28.03%
Tue 10 Jun 2025	-0.94%	50.38	49.66	50.68	48.65	-49.96%
Mon 09 Jun 2025	2.94%	49.00	50.13	50.68	49.00	-9.74%
Fri 06 Jun 2025	1.16%	48.80	48.70	49.00	47.29	-43.22%
Thu 05 Jun 2025	1.8%	47.67	48.14	49.00	47.00	1.46%
Wed 04 Jun 2025	3.59%	45.00	47.29	47.40	45.00	-40.06%
Tue 03 Jun 2025	0.33%	45.72	45.65	46.00	45.00	-42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pasupati Acrylon Limited PASUPTAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!