PVM Price Volume Measure charts Pasupati Acrylon Limited PASUPTAC_BE share NSE Stock Exchange

Stock PASUPTAC_BE - Share Pasupati Acrylon Limited trades in NSE

Daily Support: 60.48
Daily Resistance: 62.73
5 Day Moving Average is 61.66
20 Day Moving Average is 60.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.09%	63.75	61.71	63.75	61.50	83.3%
Thu 20 Aug 2026	1.35%	62.65	62.39	63.80	60.71	82.29%
Wed 19 Aug 2026	0.03%	61.80	61.56	63.40	59.55	18.95%
Tue 18 Aug 2026	0.75%	62.75	61.54	64.00	61.10	22.36%
Mon 17 Aug 2026	3.58%	59.97	61.08	61.25	58.97	-17.42%
Fri 14 Aug 2026	-2.38%	61.93	58.97	61.93	58.11	-26.92%
Thu 13 Aug 2026	-0.63%	62.00	60.41	62.00	59.00	-52.67%
Wed 12 Aug 2026	-4.99%	64.29	60.79	64.85	60.79	76.37%
Tue 11 Aug 2026	-1.98%	65.20	63.98	65.20	63.11	66.96%
Mon 10 Aug 2026	4.63%	65.49	65.27	65.49	62.75	290.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pasupati Acrylon Limited PASUPTAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!