PVM Price Volume Measure charts Pasupati Acrylon Limited PASUPTAC_BE share NSE Stock Exchange

Stock PASUPTAC_BE - Share Pasupati Acrylon Limited trades in NSE

Daily Support: 65.67
Daily Resistance: 67.48
5 Day Moving Average is 67.44
20 Day Moving Average is 63.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1%	67.25	67.08	67.87	66.06	-49.03%
Thu 10 Sep 2026	-0.22%	67.91	67.76	68.88	67.12	-34.36%
Wed 09 Sep 2026	1.18%	66.79	67.91	69.10	66.16	9.07%
Tue 08 Sep 2026	-0.3%	66.75	67.12	68.34	66.30	-25.99%
Mon 07 Sep 2026	-0.47%	69.40	67.32	69.45	66.55	84.52%
Fri 04 Sep 2026	1.27%	67.50	67.64	69.82	66.95	72.12%
Thu 03 Sep 2026	3.33%	65.66	66.79	67.00	64.10	174.86%
Wed 02 Sep 2026	3.04%	62.00	64.64	65.00	61.55	100.9%
Tue 01 Sep 2026	1.26%	61.99	62.73	63.50	60.91	-28.83%
Mon 31 Aug 2026	0.26%	61.75	61.95	62.44	60.10	-39.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pasupati Acrylon Limited PASUPTAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!