Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC_BE
- Forcast & Targets PASUPTAC_BE
- PASUPTAC_BE Experts view
- Tomorrow's Movement PASUPTAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 60.48 and 62.73
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 62.32 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 64.57 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.71 (-1.09%) | 63.75 | 61.50 - 63.75 | 1.1871 times | Thu 20 August 2026 | 62.39 (1.35%) | 62.65 | 60.71 - 63.80 | 1.1806 times | Wed 19 August 2026 | 61.56 (0.03%) | 61.80 | 59.55 - 63.40 | 0.7704 times | Tue 18 August 2026 | 61.54 (0.75%) | 62.75 | 61.10 - 64.00 | 0.7924 times | Mon 17 August 2026 | 61.08 (3.58%) | 59.97 | 58.97 - 61.25 | 0.5348 times | Fri 14 August 2026 | 58.97 (-2.38%) | 61.93 | 58.11 - 61.93 | 0.4733 times | Thu 13 August 2026 | 60.41 (-0.63%) | 62.00 | 59.00 - 62.00 | 0.3065 times | Wed 12 August 2026 | 60.79 (-4.99%) | 64.29 | 60.79 - 64.85 | 1.1422 times | Tue 11 August 2026 | 63.98 (-1.98%) | 65.20 | 63.11 - 65.20 | 1.0813 times | Mon 10 August 2026 | 65.27 (4.63%) | 65.49 | 62.75 - 65.49 | 2.5314 times | Fri 07 August 2026 | 62.38 (4.54%) | 60.00 | 60.00 - 62.65 | 0.9865 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 60.34 and 65.37
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.71 (4.65%) | 59.97 | 58.97 - 64.00 | 1.1696 times | Fri 14 August 2026 | 58.97 (-5.47%) | 65.49 | 58.11 - 65.49 | 1.4498 times | Fri 07 August 2026 | 62.38 (6.92%) | 58.00 | 58.00 - 62.90 | 0.9552 times | Fri 31 July 2026 | 58.34 (0.74%) | 60.28 | 57.16 - 60.28 | 0.5218 times | Fri 24 July 2026 | 57.91 (-1.09%) | 57.95 | 56.30 - 60.38 | 0.4393 times | Fri 17 July 2026 | 58.55 (-2.69%) | 60.10 | 57.26 - 63.48 | 0.6586 times | Fri 10 July 2026 | 60.17 (-5.56%) | 61.71 | 56.55 - 62.24 | 1.635 times | Fri 03 July 2026 | 63.71 (0.2%) | 62.90 | 61.71 - 65.99 | 1.0119 times | Thu 25 June 2026 | 63.58 (-5.74%) | 69.00 | 62.15 - 69.00 | 0.8163 times | Fri 19 June 2026 | 67.45 (1.83%) | 65.10 | 63.25 - 71.00 | 1.3425 times | Fri 12 June 2026 | 66.24 (39.86%) | 47.45 | 45.70 - 71.25 | 1.055 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 59.86 and 67.35
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.71 (5.78%) | 58.00 | 58.00 - 65.49 | 1.233 times | Fri 31 July 2026 | 58.34 (-8.1%) | 62.35 | 56.30 - 65.99 | 1.3184 times | Tue 30 June 2026 | 63.48 (38.97%) | 45.90 | 44.52 - 71.25 | 1.5844 times | Fri 30 May 2025 | 45.68 (3.65%) | 43.95 | 42.01 - 50.44 | 0.5435 times | Wed 30 April 2025 | 44.07 (-11.11%) | 48.40 | 44.01 - 53.05 | 0.6323 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 0.243 times | Fri 31 January 2025 | 46.51 (7.86%) | 43.98 | 40.00 - 47.48 | 0.714 times | Tue 31 December 2024 | 43.12 (5.66%) | 41.40 | 39.26 - 48.60 | 0.7879 times | Fri 29 November 2024 | 40.81 (-12.29%) | 47.15 | 38.55 - 52.10 | 1.3743 times | Thu 31 October 2024 | 46.53 (-9.83%) | 53.39 | 44.05 - 54.85 | 1.5691 times | Mon 30 September 2024 | 51.60 (0%) | 63.90 | 51.47 - 63.90 | 1.5861 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 51.53 and 66.48
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.71 (31.13%) | 70.05 | 56.30 - 71.25 | 0.9811 times | Mon 16 June 2025 | 47.06 (9.14%) | 43.98 | 40.00 - 57.49 | 0.6421 times | Tue 31 December 2024 | 43.12 (0%) | 63.90 | 38.55 - 63.90 | 1.3768 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and PasupatiAcrylon PASUPTAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.64 |
| 35 day DMA | 60.26 |
| 50 day DMA | 61.88 |
| 100 day DMA | 54.71 |
| 150 day DMA | 51.33 |
| 200 day DMA |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.62 | 61.23 |
| 12 day EMA | 61.32 | 61.25 | 61.04 |
| 20 day EMA | 61 | 60.92 | 60.76 |
| 35 day EMA | 60.88 | 60.83 | 60.74 |
| 50 day EMA | 60.76 | 60.72 | 60.65 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.11 | 60.71 |
| 12 day SMA | 61.65 | 61.65 | 61.55 |
| 20 day SMA | 60.64 | 60.45 | 60.23 |
| 35 day SMA | 60.26 | 60.32 | 60.33 |
| 50 day SMA | 61.88 | 61.59 | 61.29 |
| 100 day SMA | 54.71 | 54.59 | 54.48 |
| 150 day SMA | 51.33 | 51.19 | 51.05 |
| 200 day SMA |
Videos related to: PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
