ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASUPTAC_BE Historical charts - Pasupati Acrylon Limited

Historical charts for Stock PASUPTAC_BE - Share Pasupati Acrylon Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.85
  • 12Day Average: 49.53
  • 20Day Average: 47.97
  • 50Day Average: 47.87
  • 100Day Average: 46.32

PASUPTAC_BE Indicators & signals

Indicator MACD (12,26,9)

50.76, 48.78, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

69.42, 59.25, 10.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASUPTAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 67.48 67.48 to 71.25 43.39% 5.14 times
16 Mon Jun 2025 47.06 45.70 to 47.50 -0.63% 0.75 times
13 Fri Jun 2025 47.36 46.35 to 48.60 -2.55% 0.75 times
12 Thu Jun 2025 48.60 48.15 to 49.24 -0.27% 0.54 times
11 Wed Jun 2025 48.73 48.60 to 50.20 -1.87% 1.17 times
10 Tue Jun 2025 49.66 48.65 to 50.68 -0.94% 0.82 times
09 Mon Jun 2025 50.13 49.00 to 50.68 2.94% 1.47 times
06 Fri Jun 2025 48.70 47.29 to 49.00 1.16% 0.93 times
05 Thu Jun 2025 48.14 47.00 to 49.00 1.8% 1.65 times
04 Wed Jun 2025 47.29 45.00 to 47.40 3.59% 0.98 times
03 Tue Jun 2025 45.65 45.00 to 46.00 0.33% 0.95 times
02 Mon Jun 2025 45.50 44.52 to 45.90 -0.39% 0.73 times

Technical analysis forecast of PASUPTAC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASUPTAC_BE PASUPTAC_BE at this time. Stock is rising and might rise more.

It appears as if PASUPTAC_BE PASUPTAC_BE gave a large move recently.

Stock of PASUPTAC_BE (PASUPTAC_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PASUPTAC_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.7, for a target of 54.1 or 49.33

Tomorrow's movement Prediction of PASUPTAC_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PASUPTAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.02

Tomorrow's movement Prediction of PASUPTAC_BE looks bullish. It has broken an important resistance level of 51 with high volumes

Tomorrow's movement Prediction of PASUPTAC_BE looks bullish. It has broken an important Moving average of 49.33 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASUPTAC_BE Historical charts - Share Pasupati Acrylon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASUPTAC_BE Historical charts - Share Pasupati Acrylon Limited

 

Back to top