PVM Price Volume Measure charts Paramatrix Technologies L PARAMATRIX_SM share NSE Stock Exchange

Stock PARAMATRIX_SM - Share Paramatrix Technologies L trades in NSE

Daily Support: 81.35
Daily Resistance: 86.25
5 Day Moving Average is 81.19
20 Day Moving Average is 80.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.24%	79.20	83.50	84.10	79.20	23.42%
Wed 24 Dec 2025	1.84%	85.70	80.10	91.00	80.10	-13.61%
Tue 23 Dec 2025	0.45%	78.65	78.65	78.65	78.65	-87.66%
Mon 22 Dec 2025	-8.31%	77.10	78.30	78.40	77.10	-62.98%
Fri 05 Dec 2025	-0.7%	85.40	85.40	85.40	85.40	-87.66%
Thu 04 Dec 2025	0%	86.00	86.00	86.00	86.00	11.07%
Wed 03 Dec 2025	8.31%	85.90	86.00	86.00	85.90	159.17%
Mon 01 Dec 2025	-4.05%	84.40	79.40	84.40	79.10	-38.29%
Fri 28 Nov 2025	6.02%	82.70	82.75	82.95	82.70	-38.29%
Thu 27 Nov 2025	1.36%	75.50	78.05	78.05	75.50	-75.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paramatrix Technologies L PARAMATRIX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!